台數科 (6464)-美商高盛券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
80.8
漲跌
▲0.1
漲幅
+0.12%
成交量
10張
產業
上市其他類股▲0.76%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	80.40	0	0.00	80.80	1	26	3.84%
2024/11/29	0	0.00	1	80.10	80.40	-1	27	-3.70%
2024/11/27	0	0.00	1	80.40	80.40	-1	27	-3.68%
2024/11/26	0	0.00	2	81.05	81.60	-2	27	-7.30%
2024/11/25	1	80.60	0	0.00	80.60	1	26	3.76%
2024/11/20	1	80.00	1	80.10	80.00	0	27	0.00%
2024/11/19	2	80.40	0	0.00	80.30	2	28	7.06%
2024/11/18	0	0.00	2	79.65	80.30	-2	28	-7.08%
2024/11/15	1	80.20	1	79.90	80.00	0	28	0.00%
2024/11/14	0	0.00	3	79.93	80.20	-3	28	-10.45%
2024/11/13	1	80.00	2	80.10	80.50	-1	29	-3.45%
2024/11/12	0	0.00	2	80.00	80.10	-2	29	-6.89%
2024/11/08	18	80.60	0	0.00	80.70	18	29	62.03%
2024/11/07	8	80.56	0	0.00	80.60	8	28	28.32%
2024/11/06	7	80.00	0	0.00	80.60	7	28	24.88%
2024/11/05	1	79.70	0	0.00	80.30	1	27	3.60%
2024/11/01	4	80.25	0	0.00	81.00	4	29	13.37%
2024/10/29	0	0.00	1	79.10	79.40	-1	29	-3.37%
2024/10/16	0	0.00	1	79.40	79.20	-1	34	-2.92%
2024/09/26	2	80.95	0	0.00	81.00	2	37	5.29%
2024/09/23	1	81.40	0	0.00	81.40	1	40	2.49%
2024/09/20	9	81.20	0	0.00	81.20	9	41	21.54%
2024/09/19	7	80.76	0	0.00	81.50	7	41	16.72%
2024/09/18	1	80.10	0	0.00	80.00	1	42	2.37%
2024/09/12	3	79.07	0	0.00	79.80	3	45	6.58%
2024/09/10	0	0.00	1	79.00	78.90	-1	44	-2.25%
2024/09/09	1	78.90	1	78.70	78.90	0	44	0.00%
2024/09/06	0	0.00	1	79.00	79.80	-1	44	-2.25%
2024/09/05	0	0.00	9	79.31	79.80	-9	44	-20.29%
2024/09/04	0	0.00	3	78.53	79.60	-3	44	-6.79%
2024/08/29	0	0.00	1	80.50	80.40	-1	43	-2.32%
2024/08/26	7	80.57	0	0.00	80.60	7	43	16.26%
2024/08/16	1	80.60	0	0.00	80.80	1	43	2.30%
2024/08/14	1	80.50	0	0.00	80.80	1	43	2.32%
2024/08/13	0	0.00	1	80.40	80.80	-1	43	-2.28%
2024/08/08	1	79.30	0	0.00	79.90	1	46	2.15%
2024/08/06	1	78.46	0	0.00	79.80	1	48	2.16%
2024/08/01	3	81.27	2	81.10	81.30	1	54	1.84%
2024/07/23	2	85.25	2	85.00	85.10	0	61	0.00%
2024/07/22	7	84.99	4	84.98	85.10	3	60	4.95%
2024/07/19	0	0.00	3	84.80	85.00	-3	60	-4.98%
2024/07/16	0	0.00	3	85.10	84.90	-3	62	-4.79%
2024/07/12	0	0.00	1	84.80	84.90	-1	64	-1.55%
2024/07/11	3	84.87	0	0.00	84.90	3	65	4.57%
2024/07/05	2	84.80	0	0.00	84.60	2	70	2.83%
2024/07/04	1	85.00	1	84.80	84.90	0	72	0.00%
2024/07/02	0	0.00	1	84.20	84.90	-1	74	-1.34%
2024/06/28	0	0.00	4	84.55	84.80	-4	76	-5.21%
2024/06/27	0	0.00	1	84.60	85.00	-1	76	-1.31%
2024/06/21	4	84.60	0	0.00	85.20	4	78	5.11%
2024/06/20	8	85.08	0	0.00	85.20	8	78	10.17%
2024/06/19	2	85.00	0	0.00	85.60	2	78	2.53%
2024/06/12	0	0.00	4	84.70	84.70	-4	81	-4.89%
2024/06/06	0	0.00	1	85.60	85.50	-1	86	-1.15%
2024/06/03	1	85.50	0	0.00	85.40	1	87	1.14%
2024/05/28	9	85.10	0	0.00	85.10	9	91	9.81%
2024/05/27	2	85.25	0	0.00	85.10	2	91	2.19%
2024/05/21	0	0.00	6	84.90	85.00	-6	91	-6.52%
2024/05/16	3	85.10	1	84.90	85.10	2	91	2.19%
2024/05/14	12	85.18	0	0.00	85.00	12	89	13.42%
2024/05/10	0	0.00	1	85.00	84.90	-1	88	-1.13%
2024/05/06	0	0.00	17	85.30	86.00	-17	78	-21.60%
2024/05/03	0	0.00	1	85.70	85.80	-1	75	-1.33%
2024/04/30	0	0.00	1	85.70	85.90	-1	72	-1.38%
2024/04/29	1	85.60	2	85.50	85.60	-1	71	-1.39%
2024/04/25	0	0.00	1	85.50	85.50	-1	71	-1.41%
2024/04/24	3	87.03	5	85.50	85.70	-2	70	-2.84%
2024/04/22	0	0.00	1	85.70	85.80	-1	67	-1.49%
2024/04/19	0	0.00	6	85.65	85.60	-6	66	-8.97%
2024/04/18	0	0.00	4	85.90	86.00	-4	65	-6.09%
2024/04/17	0	0.00	1	86.00	86.90	-1	63	-1.57%
2024/04/15	0	0.00	4	86.20	85.90	-4	61	-6.47%
2024/04/12	0	0.00	4	86.45	86.80	-4	58	-6.84%
2024/04/03	0	0.00	1	86.80	87.20	-1	50	-1.98%
2024/03/29	0	0.00	1	87.40	87.30	-1	46	-2.15%
2024/03/22	0	0.00	4	87.13	87.50	-4	39	-10.13%
2024/03/21	0	0.00	2	87.25	87.50	-2	38	-5.21%
2024/03/20	0	0.00	2	86.95	87.30	-2	38	-5.26%
2024/03/11	0	0.00	6	86.40	86.30	-6	29	-20.57%
2024/03/06	0	0.00	2	86.15	86.20	-2	27	-7.25%
2024/02/26	4	86.00	0	0.00	86.20	4	23	16.84%
2024/02/23	0	0.00	1	86.40	86.20	-1	22	-4.45%
2024/02/22	4	86.00	0	0.00	86.30	4	22	17.44%
2024/02/20	4	86.10	0	0.00	86.10	4	23	17.19%
2024/02/19	3	86.10	0	0.00	86.00	3	23	12.92%
2024/02/16	1	86.10	0	0.00	86.00	1	22	4.37%
2024/02/01	5	86.10	0	0.00	86.30	5	22	22.32%
2024/01/24	0	0.00	4	86.30	86.20	-4	21	-18.88%
2024/01/22	0	0.00	4	86.20	86.20	-4	20	-19.70%
2024/01/19	0	0.00	4	85.90	85.80	-4	20	-19.45%
2024/01/17	0	0.00	1	85.40	85.30	-1	20	-4.88%
2024/01/16	0	0.00	1	85.70	85.60	-1	20	-4.99%
2024/01/11	1	85.90	0	0.00	85.90	1	20	4.90%
2024/01/09	3	86.03	0	0.00	86.00	3	20	14.39%
2023/12/29	8	86.00	0	0.00	86.00	8	20	38.25%
2023/12/13	4	85.60	0	0.00	85.80	4	24	16.56%
2023/12/12	2	85.60	0	0.00	85.80	2	24	8.24%
2023/12/07	3	86.00	0	0.00	86.10	3	23	12.85%
2023/12/04	3	86.00	0	0.00	86.10	3	22	13.33%
2023/11/30	2	86.00	0	0.00	86.00	2	22	8.81%
2023/11/28	2	85.90	0	0.00	85.80	2	22	8.88%
2023/11/17	2	85.60	0	0.00	85.80	2	19	10.03%
2023/11/16	1	85.50	0	0.00	85.60	1	19	5.15%
2023/11/14	1	84.90	0	0.00	85.00	1	18	5.34%
2023/11/13	1	84.60	0	0.00	84.90	1	18	5.35%
2023/11/01	0	0.00	1	84.40	84.50	-1	18	-5.36%
2023/10/27	1	84.00	0	0.00	84.50	1	18	5.29%
2023/10/26	0	0.00	1	84.40	84.30	-1	18	-5.41%
2023/10/18	0	0.00	8	85.18	85.20	-8	17	-45.24%
2023/10/12	1	88.70	4	88.00	88.10	-3	16	-18.33%
2023/10/06	0	0.00	2	88.00	88.00	-2	15	-12.66%
2023/10/04	0	0.00	1	87.90	87.90	-1	15	-6.32%
2023/09/28	0	0.00	5	88.16	88.10	-5	15	-33.26%
2023/09/26	0	0.00	1	88.30	88.50	-1	15	-6.67%
2023/09/15	0	0.00	13	88.40	88.40	-13	11	-116.77%
2023/09/11	0	0.00	2	89.20	89.20	-2	10	-18.72%
2023/09/08	0	0.00	1	89.00	89.20	-1	10	-9.25%
2023/08/09	0	0.00	1	88.60	89.00	-1	11	-8.71%
2023/06/15	0	0.00	6	92.70	92.70	-6	9	-60.61%
2023/06/13	1	94.30	0	0.00	94.30	1	9	10.22%
2023/05/18	0	0.00	2	92.75	92.80	-2	12	-16.46%
2023/03/24	1	89.70	0	0.00	89.50	1	59	1.69%
2023/03/10	0	0.00	6	88.74	88.40	-6	63	-9.51%
2023/02/22	0	0.00	1	90.00	89.90	-1	65	-1.52%
2023/02/17	0	0.00	1	90.50	90.50	-1	68	-1.47%
2023/02/16	0	0.00	1	90.20	90.20	-1	68	-1.46%
2023/02/15	0	0.00	1	89.50	89.70	-1	68	-1.45%
2023/02/13	0	0.00	1	89.80	89.60	-1	70	-1.42%
2023/02/07	0	0.00	1	93.60	93.60	-1	70	-1.42%
2023/01/13	0	0.00	1	97.00	97.70	-1	77	-1.29%
2023/01/11	0	0.00	1	98.90	98.70	-1	79	-1.26%
2023/01/09	1	97.50	0	0.00	97.50	1	81	1.22%
2022/12/30	0	0.00	2	96.30	96.70	-2	65	-3.07%
2022/12/22	0	0.00	1	96.70	97.90	-1	73	-1.36%
2022/12/20	1	97.60	0	0.00	97.50	1	74	1.34%
2022/12/16	0	0.00	1	99.60	99.90	-1	69	-1.43%
2022/12/09	0	0.00	1	99.50	99.90	-1	64	-1.55%
2022/12/06	0	0.00	1	98.90	100.00	-1	62	-1.59%
2022/11/30	0	0.00	2	98.80	99.50	-2	61	-3.25%
2022/11/29	0	0.00	2	97.55	99.00	-2	60	-3.29%
2022/11/23	0	0.00	1	97.10	98.00	-1	58	-1.70%
2022/11/22	2	98.20	0	0.00	98.00	2	60	3.32%
2022/11/16	1	95.20	0	0.00	95.20	1	58	1.70%
2022/11/14	0	0.00	1	95.70	96.00	-1	58	-1.72%
2022/11/11	2	95.55	0	0.00	95.70	2	57	3.47%
2022/10/28	1	94.20	0	0.00	94.20	1	54	1.83%
2022/10/26	2	92.90	0	0.00	93.30	2	51	3.88%
2022/10/25	1	93.10	0	0.00	93.00	1	50	2.00%
2022/10/24	1	91.70	0	0.00	92.90	1	49	2.04%
2022/10/21	0	0.00	2	91.45	92.00	-2	47	-4.17%
2022/10/20	0	0.00	1	91.20	92.80	-1	47	-2.12%
2022/10/19	1	92.90	0	0.00	92.80	1	46	2.14%
2022/10/17	2	93.00	0	0.00	93.00	2	44	4.52%
2022/10/14	1	92.70	0	0.00	92.70	1	42	2.33%
2022/10/12	1	91.40	0	0.00	91.40	1	39	2.56%
2022/09/28	0	0.00	13	86.00	86.00	-13	17	-73.59%
2022/09/27	0	0.00	2	84.55	84.60	-2	15	-12.63%
2022/09/26	0	0.00	1	83.80	84.10	-1	16	-6.18%
2022/09/22	0	0.00	1	84.60	84.60	-1	17	-5.83%
2022/09/21	0	0.00	8	84.98	85.00	-8	16	-47.20%
2022/09/20	0	0.00	2	84.85	85.00	-2	16	-11.82%
2022/09/19	0	0.00	1	85.30	85.30	-1	17	-5.77%
2022/09/14	0	0.00	1	85.00	85.00	-1	17	-5.84%
2022/09/12	0	0.00	1	85.10	85.60	-1	17	-5.70%
2022/08/30	1	84.70	0	0.00	84.70	1	17	5.78%
2022/08/17	0	0.00	7	84.09	84.00	-7	14	-49.94%
2022/08/08	0	0.00	1	82.10	82.50	-1	13	-7.53%
2022/07/20	0	0.00	6	87.98	87.70	-6	12	-49.25%
2022/07/18	0	0.00	1	87.60	88.30	-1	12	-8.17%
2022/07/11	0	0.00	2	87.20	87.20	-2	12	-16.55%
2022/06/20	0	0.00	1	87.50	87.30	-1	15	-6.50%
2022/06/13	0	0.00	6	87.37	87.10	-6	18	-32.43%
2022/06/06	2	88.00	0	0.00	88.00	2	20	9.56%
2022/06/01	0	0.00	1	88.60	88.60	-1	23	-4.26%
2022/05/26	0	0.00	1	87.40	88.30	-1	27	-3.67%
2022/05/25	0	0.00	1	87.10	87.30	-1	27	-3.61%
2022/05/24	0	0.00	1	87.20	87.20	-1	30	-3.30%
2022/05/23	0	0.00	1	87.20	88.10	-1	31	-3.20%
2022/05/19	0	0.00	1	87.20	87.20	-1	37	-2.66%
2022/05/18	0	0.00	5	87.66	87.90	-5	40	-12.38%
2022/05/17	0	0.00	1	87.20	88.10	-1	45	-2.21%
2022/04/25	0	0.00	1	88.30	88.10	-1	79	-1.26%
2022/04/20	0	0.00	1	89.10	89.10	-1	79	-1.25%
2022/04/13	0	0.00	1	87.50	88.10	-1	84	-1.18%
2022/04/01	0	0.00	1	89.50	89.10	-1	91	-1.09%
2022/03/30	0	0.00	2	89.80	89.80	-2	94	-2.11%
2022/03/29	0	0.00	2	88.55	88.70	-2	95	-2.09%
2022/03/28	0	0.00	2	88.90	88.60	-2	96	-2.07%
2022/03/23	0	0.00	1	89.90	89.90	-1	99	-1.01%
2022/03/22	0	0.00	1	88.70	88.70	-1	99	-1.01%
2022/03/09	1	89.30	0	0.00	89.30	1	109	0.92%
2022/03/08	1	89.90	0	0.00	89.60	1	108	0.92%
2022/03/07	1	90.20	0	0.00	90.00	1	107	0.93%
2022/03/04	0	0.00	1	91.20	91.40	-1	106	-0.94%
2022/03/03	2	91.55	1	91.60	91.60	1	106	0.94%
2022/03/02	0	0.00	2	91.80	91.90	-2	106	-1.88%
2022/02/15	1	88.90	0	0.00	89.00	1	94	1.06%
2022/02/14	1	88.90	0	0.00	89.00	1	93	1.07%
2022/02/10	1	89.00	0	0.00	89.00	1	91	1.10%
2022/02/08	1	89.10	0	0.00	89.10	1	88	1.13%
2022/01/25	0	0.00	1	88.80	89.20	-1	79	-1.25%
2022/01/20	0	0.00	1	90.40	90.40	-1	78	-1.28%
2022/01/19	0	0.00	1	90.40	90.40	-1	78	-1.27%
2022/01/17	0	0.00	1	90.70	90.70	-1	78	-1.27%
2022/01/10	1	90.50	0	0.00	90.50	1	81	1.23%
2022/01/06	1	91.60	0	0.00	91.60	1	81	1.23%
2022/01/05	1	90.40	0	0.00	90.40	1	78	1.27%
2022/01/04	1	90.40	0	0.00	90.40	1	76	1.30%
2021/12/28	1	91.60	0	0.00	91.60	1	72	1.39%
2021/12/22	1	93.30	0	0.00	93.30	1	65	1.53%
2021/12/10	1	95.20	0	0.00	95.20	1	53	1.87%
2021/12/09	1	95.20	0	0.00	95.20	1	45	2.18%
2021/12/01	1	96.20	0	0.00	96.20	1	43	2.28%
2021/11/29	1	96.10	0	0.00	96.10	1	44	2.26%
2021/11/23	1	96.60	0	0.00	96.60	1	43	2.29%
2021/11/19	1	97.30	0	0.00	97.30	1	41	2.41%
2021/11/18	1	98.30	0	0.00	98.30	1	40	2.50%
2021/11/17	1	98.00	0	0.00	98.00	1	39	2.52%
2021/11/05	1	97.60	0	0.00	97.60	1	34	2.93%
2021/11/03	1	99.10	0	0.00	99.10	1	31	3.16%
2021/09/17	0	0.00	5	104.00	104.00	-5	23	-21.57%
2021/08/31	0	0.00	1	104.00	105.00	-1	24	-4.15%
2021/08/19	0	0.00	4	107.88	109.00	-4	20	-19.70%
2021/06/28	0	0.00	7	111.00	111.00	-7	28	-24.94%
2021/05/14	0	0.00	3	110.00	110.00	-3	34	-8.58%
2021/05/13	0	0.00	5	109.50	112.00	-5	33	-14.72%
2021/04/26	0	0.00	7	111.07	111.00	-7	29	-23.37%
2021/04/23	0	0.00	2	111.00	111.50	-2	29	-6.73%
2021/03/30	0	0.00	2	109.50	110.00	-2	30	-6.57%
2021/03/19	0	0.00	5	112.80	112.00	-5	29	-16.90%
2021/03/17	0	0.00	1	110.50	110.00	-1	27	-3.60%
2021/02/17	0	0.00	6	110.58	111.00	-6	32	-18.52%
2021/01/13	6	113.58	0	0.00	113.00	6	82	7.23%
2020/12/31	1	116.50	0	0.00	115.00	1	102	0.97%
2020/12/30	1	116.00	0	0.00	115.50	1	103	0.96%
2020/11/17	1	112.50	0	0.00	111.50	1	116	0.86%
2020/10/21	5	115.00	0	0.00	115.00	5	69	7.17%
2020/10/07	10	135.00	0	0.00	135.00	10	46	21.67%
2020/10/06	5	135.80	0	0.00	136.00	5	46	10.74%
2020/10/05	5	137.90	0	0.00	137.50	5	46	10.87%
2020/08/21	0	0.00	2	119.50	119.50	-2	61	-3.25%
2020/08/20	0	0.00	2	119.00	119.00	-2	61	-3.23%
2020/08/17	0	0.00	4	119.38	120.00	-4	62	-6.44%
2020/07/08	0	0.00	2	128.00	129.00	-2	61	-3.27%
2020/06/16	0	0.00	12	122.54	122.50	-12	42	-28.02%
2020/06/02	0	0.00	1	116.00	115.00	-1	32	-3.12%
2020/05/04	0	0.00	1	113.00	112.50	-1	14	-6.96%
2020/04/30	0	0.00	2	113.50	114.50	-2	14	-13.81%
2020/04/24	0	0.00	1	113.00	114.00	-1	15	-6.62%
2020/04/23	0	0.00	5	113.40	114.00	-5	15	-32.82%
2020/03/18	0	0.00	2	108.75	111.00	-2	14	-13.91%
2020/03/17	0	0.00	3	106.00	111.00	-3	14	-21.28%
2020/02/04	1	116.00	0	0.00	116.00	1	19	5.19%
2020/01/30	0	0.00	1	115.50	113.00	-1	18	-5.29%
2019/12/27	0	0.00	2	113.00	114.00	-2	17	-11.76%
2019/12/24	0	0.00	1	114.00	114.00	-1	17	-5.63%
2019/12/18	4	115.00	0	0.00	115.00	4	18	21.54%
2019/12/16	0	0.00	3	114.00	114.00	-3	18	-15.96%
2019/12/05	0	0.00	1	113.50	113.50	-1	20	-4.98%
2019/12/03	1	113.50	0	0.00	113.50	1	20	4.98%
2019/11/19	0	0.00	1	109.50	110.00	-1	15	-6.36%
2019/11/14	1	108.00	0	0.00	108.50	1	14	6.83%
2019/10/08	2	107.00	2	107.00	106.50	0	24	0.00%
2019/10/04	1	106.50	1	107.50	107.50	0	24	0.00%
2019/10/03	0	0.00	1	107.00	107.50	-1	24	-4.16%
2019/09/26	1	107.50	0	0.00	107.00	1	23	4.23%
2019/09/09	0	0.00	1	108.00	107.50	-1	21	-4.55%
2019/09/05	0	0.00	1	108.00	108.00	-1	21	-4.65%
2019/08/29	0	0.00	1	107.50	107.50	-1	21	-4.67%
2019/08/23	0	0.00	1	107.00	107.00	-1	21	-4.67%
2019/08/22	0	0.00	1	108.00	107.00	-1	21	-4.68%
2019/08/15	1	106.50	1	107.00	106.50	0	20	0.00%
2019/08/02	1	105.50	0	0.00	105.00	1	18	5.41%
2019/08/01	5	105.50	4	106.38	105.00	1	18	5.41%
2019/07/31	4	110.00	4	110.88	110.00	0	17	0.00%
2019/07/30	1	110.00	1	109.00	110.00	0	16	0.00%
2019/07/29	2	110.50	1	111.50	110.50	1	16	6.17%
2019/07/26	0	0.00	3	111.83	111.00	-3	15	-18.79%
2019/07/24	7	110.86	2	110.75	110.50	5	15	32.05%
2019/07/23	0	0.00	2	113.50	114.00	-2	15	-13.30%
2019/07/22	2	114.00	1	114.50	113.50	1	13	7.51%
2019/07/19	0	0.00	5	111.80	114.50	-5	12	-40.98%
2019/07/18	9	106.78	3	106.83	108.50	6	10	57.60%
2019/07/16	0	0.00	1	106.00	106.00	-1	9	-10.44%
2019/07/12	1	106.00	0	0.00	106.00	1	9	10.66%
2019/07/10	2	106.00	2	106.50	107.00	0	8	0.00%
2019/07/09	0	0.00	1	106.50	107.00	-1	7	-13.99%
2019/07/08	1	106.00	1	107.00	106.00	0	6	0.00%
2019/07/04	1	106.50	0	0.00	106.50	1	6	14.67%
2019/07/03	0	0.00	1	107.50	107.50	-1	6	-14.81%
2019/07/02	1	108.00	0	0.00	108.00	1	6	15.54%
2019/06/25	0	0.00	1	109.50	110.00	-1	5	-16.81%
2019/06/21	2	110.50	1	111.00	111.00	1	5	16.95%
2019/06/14	0	0.00	1	108.50	109.00	-1	4	-21.05%
2019/06/11	0	0.00	1	108.00	107.50	-1	4	-21.98%
2019/06/10	0	0.00	1	108.00	108.00	-1	4	-22.56%
2019/06/06	1	106.50	1	107.00	107.00	0	4	0.00%
2019/05/31	1	106.50	0	0.00	107.00	1	4	22.99%
2019/05/29	1	108.00	0	0.00	108.00	1	4	22.31%
2019/05/21	1	110.00	0	0.00	109.00	1	4	21.05%
2019/05/17	0	0.00	2	107.50	108.00	-2	4	-42.86%
2019/05/16	0	0.00	1	109.00	109.00	-1	4	-21.74%
2019/04/26	1	109.00	0	0.00	109.00	1	6	14.42%
2019/04/22	2	110.00	0	0.00	110.00	2	7	28.04%
2019/04/17	0	0.00	1	109.00	114.00	-1	8	-11.79%
2019/04/10	0	0.00	1	108.50	108.50	-1	8	-12.10%
2019/04/08	0	0.00	2	108.00	108.00	-2	8	-24.49%
2019/04/03	1	107.50	1	106.50	107.50	0	8	0.00%
2019/04/02	2	107.00	0	0.00	107.50	2	8	23.91%
2019/03/29	0	0.00	1	108.00	108.00	-1	8	-11.36%
2019/03/27	0	0.00	1	109.00	109.00	-1	8	-11.22%
2019/03/20	0	0.00	1	111.00	110.50	-1	9	-10.97%
2019/03/11	1	108.50	3	108.67	108.50	-2	9	-21.74%
2019/03/07	0	0.00	1	108.50	108.50	-1	9	-10.99%
2019/03/06	0	0.00	1	109.50	109.00	-1	9	-10.56%
2019/03/04	0	0.00	1	109.00	109.00	-1	9	-10.45%
2019/02/27	0	0.00	2	110.25	111.00	-2	9	-20.55%
2019/02/20	0	0.00	2	111.25	112.00	-2	9	-20.58%
2019/02/14	0	0.00	2	111.00	111.00	-2	9	-20.51%
2019/02/12	0	0.00	1	111.50	111.00	-1	16	-6.07%
2019/01/24	1	112.00	0	0.00	112.00	1	18	5.39%
2019/01/16	4	111.00	0	0.00	111.50	4	19	20.50%
2019/01/15	4	111.75	0	0.00	111.50	4	19	20.51%
2019/01/14	2	112.25	0	0.00	111.50	2	20	9.81%
2019/01/11	4	111.75	0	0.00	111.50	4	20	19.74%
2019/01/10	2	112.75	1	114.00	113.00	1	20	4.83%
2019/01/09	1	112.50	4	112.38	112.50	-3	20	-14.39%
2019/01/08	2	113.75	2	113.50	113.50	0	20	0.00%
2019/01/03	1	114.00	0	0.00	114.00	1	21	4.74%
2018/12/06	0	0.00	1	114.00	113.50	-1	18	-5.41%
2018/12/03	0	0.00	2	116.00	116.00	-2	18	-10.81%
2018/11/30	2	113.50	1	115.00	113.50	1	18	5.56%
2018/11/27	0	0.00	1	114.00	115.00	-1	18	-5.51%
2018/11/26	0	0.00	1	114.50	114.50	-1	18	-5.45%
2018/11/19	0	0.00	2	115.75	114.00	-2	18	-10.94%
2018/11/09	0	0.00	1	114.50	114.50	-1	18	-5.40%
2018/11/06	0	0.00	2	112.75	113.00	-2	18	-10.71%
2018/10/30	4	110.38	2	111.75	111.50	2	18	10.72%
2018/10/29	2	113.00	1	114.50	114.50	1	18	5.36%
2018/10/26	4	109.88	1	111.00	111.00	3	18	16.11%
2018/10/25	0	0.00	1	110.00	107.50	-1	18	-5.41%
2018/10/23	3	109.50	0	0.00	110.50	3	18	15.94%
2018/10/18	0	0.00	1	108.50	111.00	-1	18	-5.29%
2018/10/16	1	114.50	0	0.00	114.50	1	18	5.28%
2018/10/15	0	0.00	1	116.00	113.50	-1	18	-5.31%
2018/10/12	3	113.00	2	113.00	114.50	1	12	8.07%
2018/10/08	0	0.00	1	116.00	118.00	-1	11	-8.91%
2018/10/05	1	115.50	1	116.50	117.00	0	10	0.00%
2018/10/03	1	116.00	3	116.67	117.00	-2	10	-18.39%
2018/10/02	2	115.75	0	0.00	115.50	2	10	18.85%
2018/09/28	1	116.50	0	0.00	119.50	1	10	9.25%
2018/09/25	0	0.00	2	118.00	117.50	-2	9	-20.37%
2018/09/21	0	0.00	2	117.25	117.50	-2	9	-21.39%
2018/09/20	1	116.50	2	117.25	117.50	-1	9	-10.97%
2018/09/19	3	116.00	2	117.00	116.50	1	8	11.13%
2018/09/13	1	116.00	0	0.00	117.50	1	8	12.35%
2018/09/12	2	115.75	0	0.00	116.00	2	7	25.48%
2018/09/10	2	116.25	2	117.25	118.00	0	7	0.00%
2018/09/05	1	117.50	0	0.00	117.00	1	8	12.34%
2018/08/27	1	117.00	1	116.50	116.50	0	8	0.00%
2018/08/14	0	0.00	1	117.00	117.50	-1	7	-12.79%
2018/08/13	1	118.00	0	0.00	118.00	1	7	12.84%
2018/07/30	0	0.00	1	117.00	117.00	-1	7	-13.25%
2018/07/24	1	116.50	0	0.00	116.50	1	6	14.42%
2018/07/18	0	0.00	5	116.20	118.00	-5	6	-77.97%
2018/07/17	0	0.00	2	116.00	116.00	-2	6	-31.77%
2018/07/13	1	114.00	0	0.00	114.00	1	6	16.05%
2018/07/11	1	107.50	4	111.75	112.50	-3	6	-46.61%
2018/07/10	2	118.25	1	119.50	119.50	1	6	15.63%
2018/07/09	3	118.17	1	119.50	118.00	2	6	32.59%
2018/07/06	1	120.00	0	0.00	120.00	1	5	17.13%
2018/07/05	2	119.00	0	0.00	119.00	2	5	33.59%
2018/07/04	2	119.50	0	0.00	120.00	2	6	32.52%
2018/06/28	1	122.00	2	123.25	122.00	-1	6	-16.59%
2018/06/21	2	117.75	0	0.00	117.50	2	5	35.25%
2018/06/07	0	0.00	2	118.50	119.00	-2	5	-34.45%
2018/06/01	0	0.00	1	120.50	119.50	-1	6	-15.06%
2018/05/29	0	0.00	1	119.50	119.50	-1	7	-12.60%
2018/05/25	2	118.25	0	0.00	118.00	2	8	23.85%
2018/05/11	1	120.50	0	0.00	120.50	1	12	8.16%
2018/04/26	2	119.00	0	0.00	119.00	2	15	13.11%
2018/02/26	0	0.00	1	117.00	117.00	-1	23	-4.26%