台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    49.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇智 (6470)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/142148.2800.0048.35214015.23%
2025/01/132248.1300.0048.25224015.48%
2025/01/10850.7900.0050.3083942.03%
2025/01/09652.30451.1350.7023910.51%
2025/01/07553.4000.0053.4053841.30%
2025/01/0600.00153.0053.00-1386-0.26%
2025/01/021455.26155.6054.80133893.34%
2024/12/27654.1000.0054.6063911.53%
2024/12/26454.8000.0054.5043921.02%
2024/12/25354.60454.4554.60-1392-0.25%
2024/12/24654.3000.0053.7063921.53%
2024/12/23254.6000.0053.6023900.51%
2024/12/20453.4000.0053.7043821.04%
2024/12/18150.7000.0050.7013720.27%
2024/12/1100.0019556.0253.90-195354-54.97% 大賣/鉅額交易
2024/12/101362.081762.3959.80-4288-1.38%
2024/12/0917962.381559.2961.9016424068.18% 大買/鉅額交易
2024/12/062257.91757.4058.40151639.17%
2024/12/05254.1000.0053.9021311.53%
2024/12/04355.27354.7754.7001280.00%
2024/12/031353.28254.3053.50111179.40%
2024/12/02152.4000.0051.4011060.94%
2024/11/25453.0500.0053.2041053.80%
2024/11/22149.1500.0049.951991.01%
2024/11/1800.00448.0048.10-4100-4.00%
2024/11/1400.00148.6548.30-1102-0.98%
2024/11/1200.00548.9748.50-5103-4.81%
2024/11/1100.00449.9549.75-4104-3.81%
2024/11/08252.4000.0052.3021001.99%
2024/11/05552.2000.0051.9051024.86%
2024/11/01250.9000.0050.9021181.69%
2024/10/29151.10450.7550.60-3119-2.51%
2024/10/2800.00351.4051.10-3119-2.50%
2024/10/24151.8000.0051.6011210.82%
2024/10/22251.6000.0051.4021231.62%
2024/10/21252.0000.0051.8021281.56%
2024/10/1800.00351.9051.60-3130-2.29%
2024/10/17352.4300.0052.4031322.27%
2024/10/1100.00452.3051.90-4136-2.93%
2024/10/09354.73154.1053.2021351.47%
2024/10/04752.3700.0052.4071345.20%
2024/10/01152.20452.0051.00-3133-2.24%
2024/09/30152.8000.0052.2011360.74%
2024/09/2700.00652.7752.70-6141-4.24%
2024/09/26552.4800.0052.5051423.51%
2024/09/24150.9000.0050.8011430.70%
2024/09/23151.3000.0051.3011450.69%
2024/09/18151.8000.0051.4011710.58%
2024/09/16152.40452.0052.00-3188-1.60%
2024/09/1300.00252.6052.30-2188-1.06%
2024/09/121049.7300.0051.00101865.35%
2024/09/11349.2000.0049.0031841.63%
2024/09/10149.50648.9548.80-5186-2.68%
2024/09/09748.9400.0049.4071863.76%
2024/09/0500.00647.5047.60-6187-3.21%
2024/09/0400.00747.9747.70-7187-3.74%
2024/08/30550.2000.0050.0051882.65%
2024/08/26750.0000.0049.8571913.65%
2024/08/21750.00149.9049.8061993.01%
2024/08/15149.35248.8049.10-1204-0.49%
2024/08/13248.9000.0048.7522050.97%
2024/08/0900.00848.9948.80-8204-3.91%
2024/08/05247.351048.1847.00-8201-3.97%
2024/08/0200.00952.3052.20-9197-4.55%
2024/08/01953.8100.0054.1091984.55%
2024/07/31252.8500.0053.0021981.01%
2024/07/3000.00451.5052.10-4202-1.97%
2024/07/29252.4500.0051.5022050.97%
2024/07/26152.7000.0052.8012060.48%
2024/07/23153.30953.3053.20-8207-3.86%
2024/07/22453.98954.1053.00-5206-2.42%
2024/07/19155.8000.0055.3012020.49%
2024/07/18656.3700.0055.8062012.98%
2024/07/17256.6000.0056.5022001.00%
2024/07/16156.3000.0056.2011990.50%
2024/07/15156.6000.0056.2012020.49%
2024/07/12156.5000.0056.7012020.49%
2024/07/11156.9000.0056.7012020.49%
2024/07/101156.1400.0056.00112055.36%
2024/07/09555.661056.0355.70-5205-2.44%
2024/07/08156.70256.6056.20-1202-0.49%
2024/07/05656.62256.4056.6042061.94%
2024/07/04156.60256.5056.40-1208-0.48%
2024/07/03159.0000.0058.4012090.48%
2024/07/02158.7000.0058.8012040.49%
2024/07/01159.3000.0059.1012050.49%
2024/06/282259.3000.0059.402220510.72%
2024/06/27159.6000.0059.2012040.49%
2024/06/26159.80460.0059.80-3202-1.48%
2024/06/25159.00958.5360.40-8199-4.02%
2024/06/24159.30960.0058.70-8192-4.15%
2024/06/21858.3900.0059.8081854.32%
2024/06/20357.2000.0057.2031701.76%
2024/06/19157.20557.1057.10-4173-2.31%
2024/06/18157.4000.0057.7011740.57%
2024/06/17157.6000.0057.8011760.57%
2024/06/141057.0000.0056.80101765.65%
2024/06/1300.00156.4056.50-1177-0.56%
2024/06/1200.001756.3456.10-17180-9.39%
2024/06/1100.00956.7656.50-9186-4.84%
2024/06/0700.00457.1857.20-4192-2.07%
2024/06/0600.00256.8556.70-2197-1.01%
2024/06/05257.4500.0057.2022080.96%
2024/06/03657.6000.0058.0062272.63%
2024/05/3100.00257.3057.30-2232-0.86%
2024/05/30357.6000.0057.2032631.14%
2024/05/28157.7000.0058.2012680.37%
2024/05/2700.00357.4057.50-3266-1.13%
2024/05/24957.0100.0057.2092713.32%
2024/05/2100.00156.8057.00-1274-0.36%
2024/05/20756.80156.6056.7062772.16%
2024/05/17756.2000.0056.5072792.50%
2024/05/1600.001256.2656.20-12281-4.26%
2024/05/1500.00356.1056.50-3284-1.05%
2024/05/1300.00155.7055.60-1294-0.34%
2024/05/093.457.1300.0056.903.42901.17%
2024/05/082457.5400.0057.70242888.31%
2024/05/07357.8000.0057.1032851.05%
2024/05/06856.9000.0056.8082842.81%
2024/05/031157.27256.6056.5092833.18%
2024/04/30456.45456.3056.5002780.00%
2024/04/29255.5000.0055.4022750.72%
2024/04/2600.00254.9554.90-2275-0.73%
2024/04/2200.00255.3055.30-2277-0.72%
2024/04/15256.80356.5356.10-1279-0.36%
2024/04/1200.00157.2057.30-1278-0.36%
2024/04/11457.0000.0056.7042771.44%
2024/04/1000.00157.8057.30-1275-0.36%
2024/04/09157.3000.0057.6012710.37%
2024/03/2200.00257.4057.50-2270-0.74%
2024/03/2100.00856.6056.70-8269-2.97%
2024/03/18755.6000.0055.8072722.57%
2024/03/1500.00255.1555.50-2274-0.73%
2024/03/1400.00555.6855.40-5285-1.75%
2024/03/1300.001157.0656.50-11281-3.90%
2024/03/12357.40457.6057.80-1277-0.36%
2024/03/111858.00357.8357.60152735.48%
2024/03/08261.30661.4059.80-4264-1.51%
2024/03/0700.00763.8361.80-7259-2.70%
2024/03/06862.861162.9963.30-3252-1.19%
2024/03/0500.003263.8563.70-32249-12.84%
2024/03/0100.00361.1060.60-3219-1.36%
2024/02/271961.9000.0060.60192218.59%
2024/02/22261.4000.0060.9022280.87%
2024/02/21361.001060.9761.00-7230-3.04%
2024/02/2000.00960.0760.20-9231-3.89%
2024/02/19359.90960.1960.10-6230-2.60%
2024/02/16758.91759.0459.2002330.00%
2024/02/15957.78857.5857.7012340.43%
2024/01/22362.2300.0062.2032621.14%
宇智 相關文章
宇智 相關影音