保瑞 (6472)-美商高盛券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	65	822.14	144	817.83	804.00	-79	1,365	-5.79%	大賣/
2025/01/20	41	782.24	33	775.00	791.00	8	1,327	0.60%
2025/01/17	19	790.11	67	793.30	782.00	-48	1,338	-3.59%
2025/01/16	65	793.74	8	792.50	793.00	57	1,336	4.27%
2025/01/15	91.1	798.70	18	801.56	785.00	73.1	1,331	5.49%
2025/01/14	102	813.99	69	810.20	806.00	33	1,326	2.49%	大買/
2025/01/13	129	798.07	74	803.00	799.00	55	1,296	4.24%	大買/
2025/01/10	246	798.30	81	796.95	801.00	165	1,271	12.98%	大買/鉅額交易
2025/01/09	117	777.79	28	776.25	775.00	89	1,239	7.18%	大買/
2025/01/08	47	767.30	37	768.38	764.00	10	1,223	0.82%
2025/01/07	79	768.61	41	767.27	766.00	38	1,225	3.10%
2025/01/06	87	765.20	56	760.79	756.00	31	1,225	2.53%
2025/01/03	41	746.22	11	744.64	747.00	30	1,234	2.43%
2025/01/02	8	755.25	23	746.13	741.00	-15	1,234	-1.21%
2024/12/31	18	751.22	21	748.43	752.00	-3	1,233	-0.24%
2024/12/30	7	752.43	18	748.89	747.00	-11	1,239	-0.89%
2024/12/27	6	753.00	19	757.11	749.00	-13	1,240	-1.05%
2024/12/26	83	754.34	10	755.30	755.00	73	1,244	5.87%
2024/12/25	2	751.00	103	742.03	739.00	-101	1,248	-8.09%	大賣/鉅額交易
2024/12/24	24	752.17	6	751.17	749.00	18	1,246	1.44%
2024/12/23	20	748.40	28	744.75	744.00	-8	1,249	-0.64%
2024/12/20	132	737.39	81	738.75	737.00	51	1,257	4.06%	大買/
2024/12/19	11	746.55	34	744.53	744.00	-23	1,253	-1.83%
2024/12/18	46	748.65	52	748.71	749.00	-6	1,260	-0.48%
2024/12/17	10	743.50	61	744.54	741.00	-51	1,259	-4.05%
2024/12/16	8	746.63	58	742.57	740.00	-50	1,264	-3.95%
2024/12/13	8	753.13	65	752.98	751.00	-57	1,261	-4.52%
2024/12/12	15	760.27	60	757.90	757.00	-45	1,272	-3.54%
2024/12/11	6	765.17	50	758.68	755.00	-44	1,273	-3.45%
2024/12/10	19	776.63	40	778.85	767.00	-21	1,271	-1.65%
2024/12/09	13	785.69	148	783.26	779.00	-135	1,303	-10.36%	大賣/鉅額交易
2024/12/06	64	825.83	141	839.66	823.00	-77	1,274	-6.04%	大賣/
2024/12/05	23	867.22	73	863.82	861.00	-50	1,236	-4.04%
2024/12/04	11	853.91	85	854.11	853.00	-74	1,214	-6.09%
2024/12/03	30	844.30	27	849.67	847.00	3	1,215	0.25%
2024/12/02	90	854.77	78	864.72	846.00	12	1,206	0.99%
2024/11/29	94	819.32	29	844.24	860.00	65	1,141	5.70%
2024/11/28	90	785.70	89	785.11	782.00	1	1,116	0.09%
2024/11/27	38	788.47	19	788.37	790.00	19	1,118	1.70%
2024/11/26	9	790.00	51	787.18	780.00	-42	1,145	-3.67%
2024/11/25	103	798.19	8	793.00	796.00	95	1,152	8.25%	大買/
2024/11/22	78	793.49	12	784.17	788.00	66	1,145	5.76%
2024/11/21	28	783.96	35	783.46	780.00	-7	1,149	-0.61%
2024/11/20	139	780.91	3	764.33	793.00	136	1,179	11.53%	大買/鉅額交易
2024/11/19	56	754.46	76	748.76	750.00	-20	1,194	-1.67%
2024/11/18	52	762.29	16	763.13	760.00	36	1,194	3.01%
2024/11/15	45	771.16	47	768.62	770.00	-2	1,222	-0.16%
2024/11/14	141	794.05	226	786.97	775.00	-85	1,225	-6.93%	大買/大賣/
2024/11/13	40	777.45	60	775.35	777.00	-20	1,208	-1.65%
2024/11/12	27	777.56	35	768.46	772.00	-8	1,197	-0.67%
2024/11/11	156	761.01	36	752.89	770.00	120	1,186	10.11%	大買/鉅額交易
2024/11/08	87	751.18	21	750.48	751.00	66	1,182	5.58%
2024/11/07	61	731.61	14	729.86	727.00	47	1,167	4.02%
2024/11/06	5	722.20	57	718.49	719.00	-52	1,175	-4.42%
2024/11/05	73	731.68	5	727.80	733.00	68	1,201	5.66%
2024/11/04	26	719.04	91	716.40	716.00	-65	1,222	-5.31%
2024/11/01	25	722.44	64	720.16	723.00	-39	1,228	-3.17%
2024/10/30	14	729.43	100	727.20	724.00	-86	1,232	-6.98%
2024/10/29	35	738.26	65	742.98	736.00	-30	1,228	-2.44%
2024/10/28	68	749.87	3	747.33	748.00	65	1,235	5.26%
2024/10/25	16	741.75	45	739.73	739.00	-29	1,261	-2.30%
2024/10/24	94	754.89	29	747.83	745.00	65	1,269	5.12%
2024/10/23	62	746.53	8	741.88	744.00	54	1,269	4.25%
2024/10/22	86	738.91	16	737.31	739.00	70	1,288	5.43%
2024/10/21	37	736.16	44	735.45	737.00	-7	1,314	-0.53%
2024/10/18	18	742.78	35	741.46	741.00	-17	1,372	-1.24%
2024/10/17	59	751.92	21	745.57	744.00	38	1,410	2.69%
2024/10/16	6.2	740.87	62	740.19	738.00	-55.8	1,480	-3.77%
2024/10/15	7	748.86	10	747.80	749.00	-3	1,560	-0.19%
2024/10/14	76	744.13	17	747.65	750.00	59	1,569	3.76%
2024/10/11	2	728.00	98	730.41	726.00	-96	1,575	-6.09%
2024/10/09	36	756.25	129	740.40	735.00	-93	1,594	-5.83%	大賣/
2024/10/08	16	741.75	22	739.41	742.00	-6	1,607	-0.37%
2024/10/07	23	742.78	35	737.00	745.00	-12	1,649	-0.73%
2024/10/04	6	738.50	28.3	739.21	735.00	-22.3	1,670	-1.33%
2024/10/01	11	750.09	33	747.97	746.00	-22	1,712	-1.28%
2024/09/30	47	752.38	33	754.24	750.00	14	1,763	0.79%
2024/09/27	171	761.41	12	760.92	757.00	159	1,790	8.88%	大買/鉅額交易
2024/09/26	28	752.14	22	749.27	750.00	6	1,854	0.32%
2024/09/25	41	747.37	12	746.02	751.00	29	1,897	1.53%
2024/09/24	77	749.44	80	748.59	747.00	-3	1,918	-0.16%
2024/09/23	97	758.68	23	757.83	758.00	74	1,977	3.74%
2024/09/20	54	767.93	20	764.55	763.00	34	1,998	1.70%
2024/09/19	49	761.02	21	759.90	761.00	28	2,004	1.40%
2024/09/18	76	751.91	43	750.95	751.00	33	2,105	1.57%
2024/09/16	15	748.00	46	748.83	746.00	-31	2,122	-1.46%
2024/09/13	10	756.70	152	760.59	751.00	-142	2,140	-6.63%	大賣/鉅額交易
2024/09/12	63	765.05	106	763.62	768.00	-43	2,144	-2.00%	大賣/
2024/09/11	53	758.79	125	757.70	763.00	-72	2,167	-3.32%	大賣/
2024/09/10	179	763.42	17	753.00	763.00	162	2,164	7.49%	大買/鉅額交易
2024/09/09	21	728.00	73	730.82	727.00	-52	2,136	-2.43%
2024/09/06	32	730.72	24	729.88	735.00	8	2,163	0.37%
2024/09/05	7	715.57	124	714.19	706.00	-117	2,167	-5.40%	大賣/鉅額交易
2024/09/04	33	715.12	64	717.09	715.00	-31	2,193	-1.41%
2024/09/03	6	742.50	157	752.40	742.00	-151	2,201	-6.86%	大賣/鉅額交易
2024/09/02	60	762.00	41	759.90	760.00	19	2,244	0.85%
2024/08/30	97	760.15	5	759.40	748.00	92	2,258	4.07%
2024/08/29	7	744.14	124	744.64	742.00	-117	2,247	-5.20%	大賣/鉅額交易
2024/08/28	29	771.69	101	771.13	760.00	-72	2,277	-3.16%	大賣/
2024/08/26	36	780.22	90	777.30	770.00	-54	2,259	-2.39%
2024/08/23	69	767.81	52	767.58	768.00	17	2,259	0.75%
2024/08/22	188	775.40	100	773.00	775.00	88	2,281	3.86%	大買/
2024/08/21	26	781.69	220	781.11	778.00	-194	2,281	-8.50%	大賣/鉅額交易
2024/08/20	181	757.15	307	769.80	776.00	-126	2,261	-5.57%	大買/大賣/鉅額交易
2024/08/19	137	734.28	82	733.82	735.00	55	2,265	2.43%	大買/
2024/08/16	175	752.54	166	747.71	741.00	9	2,264	0.40%	大買/大賣/
2024/08/15	173	755.16	163	755.60	751.00	10	2,270	0.44%	大買/大賣/
2024/08/14	98	765.44	173	758.65	748.00	-75	2,310	-3.25%	大賣/
2024/08/13	20	775.15	76.5	774.76	772.00	-56.5	2,363	-2.39%
2024/08/12	27	778.56	61	777.33	774.00	-34	2,372	-1.43%
2024/08/09	33	798.24	98	790.67	783.00	-65	2,386	-2.72%
2024/08/08	49	776.16	58	764.86	771.00	-9	2,390	-0.38%
2024/08/07	127	779.42	51	776.49	780.00	76	2,400	3.17%	大買/
2024/08/06	166	745.66	107.1	737.56	751.00	58.9	2,413	2.44%	大買/大賣/
2024/08/05	101	724.63	117	719.15	715.00	-16	2,441	-0.66%	大買/大賣/
2024/08/02	56	795.41	46	806.67	789.00	10	2,434	0.41%
2024/08/01	22	829.86	33	828.21	829.00	-11	2,452	-0.45%
2024/07/31	52	821.13	37	823.76	820.00	15	2,479	0.61%
2024/07/30	50	815.24	32	824.94	828.00	18	2,487	0.72%
2024/07/29	73	845.15	141	863.08	832.00	-68	2,482	-2.74%	大賣/
2024/07/26	122	878.02	16	877.94	876.00	106	2,468	4.29%	大買/鉅額交易
2024/07/23	120	894.32	69	889.46	896.00	51	2,485	2.05%	大買/
2024/07/22	54	890.41	96	889.51	876.00	-42	2,485	-1.69%
2024/07/19	54	905.80	31	907.90	900.00	23	2,475	0.93%
2024/07/18	52	921.58	105	928.26	919.00	-53	2,487	-2.13%	大賣/
2024/07/17	102	957.71	47	957.83	955.00	55	2,492	2.21%	大買/
2024/07/16	94	950.53	114	955.08	937.00	-20	2,493	-0.80%	大賣/
2024/07/15	430	914.52	41	910.22	946.00	389	2,483	15.67%	大買/鉅額交易
2024/07/12	59	862.90	26	860.19	860.00	33	2,427	1.36%
2024/07/11	39	857.87	30	860.27	855.00	9	2,451	0.37%
2024/07/10	44	872.34	129	873.18	866.00	-85	2,488	-3.42%	大賣/
2024/07/09	54	898.80	172	885.30	878.00	-118	2,540	-4.64%	大賣/鉅額交易
2024/07/08	186	900.18	56	889.25	897.00	130	2,619	4.96%	大買/鉅額交易
2024/07/05	77	875.52	54	868.65	876.00	23	2,656	0.87%
2024/07/04	123	857.98	118	867.90	862.00	5	2,763	0.18%	大買/大賣/
2024/07/03	98	873.11	61	876.51	871.00	37	2,769	1.34%
2024/07/02	51	861.33	102	862.82	858.00	-51	2,801	-1.82%	大賣/
2024/07/01	98	851.99	143	858.40	880.00	-45	2,880	-1.56%	大賣/
2024/06/28	78	813.23	20	805.35	829.00	58	2,873	2.02%
2024/06/27	40	799.03	89	797.83	789.00	-49	2,850	-1.72%
2024/06/26	459	790.25	15.1	798.28	805.00	443.9	2,834	15.66%	大買/鉅額交易
2024/06/25	36	778.31	129	767.78	763.00	-93	2,791	-3.33%	大賣/
2024/06/24	7	772.29	149	772.40	765.00	-142	2,802	-5.07%	大賣/鉅額交易
2024/06/21	302	803.49	352	796.72	775.00	-50	2,788	-1.79%	大買/大賣/
2024/06/20	104	788.35	22	785.68	791.00	82	2,689	3.05%	大買/
2024/06/19	71	783.45	68	776.82	777.00	3	2,665	0.11%
2024/06/18	151	783.42	31	777.90	781.00	120	2,644	4.54%	大買/鉅額交易
2024/06/17	41	784.46	117	779.33	772.00	-76	2,626	-2.89%	大賣/
2024/06/14	64	781.56	8	777.38	780.00	56	2,598	2.16%
2024/06/13	84	780.64	32	770.38	773.00	52	2,598	2.00%
2024/06/12	56	780.98	98	779.56	768.00	-42	2,589	-1.62%
2024/06/11	94	770.55	103	772.05	765.00	-9	2,560	-0.35%	大賣/
2024/06/07	81	781.14	125	778.53	773.00	-44	2,548	-1.73%	大賣/
2024/06/06	58	779.48	60	780.73	782.00	-2	2,521	-0.08%
2024/06/05	129	772.43	38	766.32	785.00	91	2,510	3.62%	大買/
2024/06/04	96	751.19	50	753.60	749.00	46	2,494	1.84%
2024/06/03	60	766.20	56	763.75	767.00	4	2,487	0.16%
2024/05/31	157	763.24	18	763.76	764.00	139	2,501	5.56%	大買/鉅額交易
2024/05/30	9	740.78	51	740.45	730.00	-42	2,491	-1.69%
2024/05/29	20	742.40	14	737.93	737.00	6	2,487	0.24%
2024/05/28	15	747.20	139	747.47	745.00	-124	2,478	-5.00%	大賣/鉅額交易
2024/05/27	36	756.89	52	755.96	761.00	-16	2,458	-0.65%
2024/05/24	7	758.00	148	758.55	752.00	-141	2,458	-5.74%	大賣/鉅額交易
2024/05/23	166	782.31	117	780.29	768.00	49	2,468	1.98%	大買/大賣/
2024/05/22	10	763.80	49	760.20	764.00	-39	2,420	-1.61%
2024/05/21	27	771.22	95	778.42	767.00	-68	2,414	-2.82%
2024/05/20	87	797.98	137	795.82	787.00	-50	2,380	-2.10%	大賣/
2024/05/17	230	775.45	99	768.04	800.00	131	2,324	5.64%	大買/鉅額交易
2024/05/16	73	739.67	50	735.84	741.00	23	2,234	1.03%
2024/05/15	80	732.31	58	727.50	728.00	22	2,225	0.99%
2024/05/14	17	706.00	40	701.18	710.00	-23	2,219	-1.04%
2024/05/13	59	726.27	39.3	715.92	708.00	19.8	2,216	0.89%
2024/05/10	94	717.87	297	714.18	713.00	-203	2,202	-9.21%	大賣/鉅額交易
2024/05/09	111	761.22	182	744.05	715.00	-71	2,185	-3.25%	大買/大賣/
2024/05/08	56	746.32	13	736.15	743.00	43	2,129	2.02%
2024/05/07	13	720.54	57	728.61	719.00	-44	2,115	-2.08%
2024/05/06	68	759.68	91	751.97	742.00	-23	2,090	-1.10%
2024/05/03	54	759.94	16	756.19	746.00	38	2,082	1.82%
2024/05/02	14	756.14	79	761.86	752.00	-65	2,091	-3.11%
2024/04/30	7	767.00	61	772.46	765.00	-54	2,091	-2.58%
2024/04/29	68	775.71	39	774.85	783.00	29	2,085	1.39%
2024/04/26	10	753.10	28	756.71	752.00	-18	2,066	-0.87%
2024/04/25	5	763.60	25	760.04	756.00	-20	2,087	-0.96%
2024/04/24	24	755.17	72	755.00	757.00	-48	2,145	-2.24%
2024/04/23	68	752.96	120	751.87	751.00	-52	2,250	-2.31%	大賣/
2024/04/22	32	725.16	41	725.22	718.00	-9	2,265	-0.40%
2024/04/19	41	719.44	133	734.52	706.00	-92	2,275	-4.04%	大賣/
2024/04/18	71	737.55	23	744.91	731.00	48	2,217	2.16%
2024/04/17	27	760.67	37	768.32	754.00	-10	2,214	-0.45%
2024/04/16	48	767.27	78	782.17	771.00	-30	2,188	-1.37%
2024/04/15	103	810.39	40	809.50	795.00	63	2,169	2.90%	大買/
2024/04/12	79	786.06	118	788.38	790.00	-39	2,154	-1.81%	大賣/
2024/04/11	178	819.78	213	824.03	817.00	-35	2,050	-1.71%	大買/大賣/
2024/04/10	135	797.67	69	792.17	830.00	66	1,999	3.30%	大買/
2024/04/09	62	755.79	75	758.43	758.00	-13	1,876	-0.69%
2024/04/08	176	752.61	259	764.05	739.00	-83	1,826	-4.54%	大買/大賣/
2024/04/03	440	751.26	55	714.16	761.00	385	1,748	22.01%	大買/鉅額交易
2024/04/02	114	686.49	39	682.56	692.00	75	1,645	4.56%	大買/
2024/04/01	97	662.28	10	658.70	667.00	87	1,575	5.52%
2024/03/29	36	653.64	18	652.33	653.00	18	1,558	1.16%
2024/03/28	38	656.21	28	651.57	646.00	10	1,557	0.64%
2024/03/27	38	639.87	26	645.58	645.00	12	1,547	0.78%
2024/03/26	7	621.29	31	623.97	620.00	-24	1,539	-1.56%
2024/03/25	50	630.56	2	630.50	625.00	48	1,547	3.10%
2024/03/22	11	624.09	3	622.00	620.00	8	1,602	0.50%
2024/03/21	4	622.00	1	626.00	619.00	3	1,683	0.18%
2024/03/20	6	622.33	2	622.50	621.00	4	1,706	0.23%
2024/03/19	3	625.00	7	623.00	620.00	-4	1,710	-0.23%
2024/03/18	30	630.13	3	629.33	624.00	27	1,711	1.58%
2024/03/15	55	624.27	141	622.83	627.00	-86	1,705	-5.04%	大賣/
2024/03/14	46.3	631.19	124	630.18	626.00	-77.7	1,696	-4.58%	大賣/
2024/03/13	43	634.21	99	632.31	626.00	-56	1,694	-3.30%
2024/03/12	9	637.33	80	636.65	638.00	-71	1,707	-4.16%
2024/03/11	18	620.89	46	623.00	625.00	-28	1,741	-1.61%
2024/03/08	15.3	646.57	90	641.84	630.00	-74.7	1,749	-4.27%
2024/03/07	47	660.34	85	655.28	659.00	-38	1,761	-2.16%
2024/03/06	22	675.77	301	673.18	665.00	-279	1,758	-15.87%	大賣/鉅額交易
2024/03/05	42	691.98	5	691.20	690.00	37	1,732	2.14%
2024/03/04	54	677.69	29	672.45	676.00	25	1,708	1.46%
2024/03/01	11	671.27	10	669.90	668.00	1	1,740	0.06%
2024/02/29	13	669.31	16	671.00	669.00	-3	1,761	-0.17%
2024/02/27	42	674.90	28	676.64	672.00	14	1,802	0.78%
2024/02/26	94	668.16	10	667.30	679.00	84	1,802	4.66%
2024/02/23	6	648.00	29	648.14	646.00	-23	1,784	-1.29%
2024/02/22	37	646.38	2	642.50	652.00	35	1,799	1.94%
2024/02/21	2	643.50	3	643.00	640.00	-1	1,800	-0.06%
2024/02/20	15	640.60	13	639.38	641.00	2	1,827	0.11%
2024/02/19	19	637.05	29	637.48	636.00	-10	1,840	-0.54%
2024/02/16	10	647.30	7	647.29	645.00	3	1,844	0.16%
2024/02/15	11	648.18	53	646.62	643.00	-42	1,853	-2.27%
2024/02/05	3	662.00	24	659.79	657.00	-21	1,888	-1.11%