南六 (6504)-美商高盛券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
39張
產業
上市其他類股▲0.49%
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1	55.80	56.20	-1	68	-1.46%
2025/05/09	0	0.00	1	54.80	55.60	-1	68	-1.47%
2025/05/08	0	0.00	4	55.45	55.10	-4	68	-5.84%
2025/05/06	2	56.00	0	0.00	55.90	2	69	2.87%
2025/05/05	1	56.60	1	56.50	55.80	0	68	0.00%
2025/05/02	1	56.60	1	56.10	56.80	0	68	0.00%
2025/04/30	2	56.70	6	57.52	56.20	-4	69	-5.77%
2025/04/29	1	56.20	2	56.45	56.20	-1	68	-1.46%
2025/04/28	1	54.60	0	0.00	54.70	1	68	1.47%
2025/04/24	7	53.87	0	0.00	54.00	7	68	10.23%
2025/04/23	1	52.00	0	0.00	52.00	1	67	1.47%
2025/04/22	3	51.97	0	0.00	51.10	3	67	4.45%
2025/04/21	2	52.70	2	53.80	52.50	0	66	0.00%
2025/04/18	1	53.50	0	0.00	54.20	1	66	1.51%
2025/04/17	2	53.20	0	0.00	53.40	2	70	2.86%
2025/04/16	3	53.47	0	0.00	53.20	3	76	3.93%
2025/04/15	2	53.40	2	53.00	53.60	0	78	0.00%
2025/04/14	3	51.93	3	52.17	52.30	0	79	0.00%
2025/04/11	3	50.10	3	50.17	49.85	0	79	0.00%
2025/04/09	4	45.05	0	0.00	43.45	4	82	4.87%
2025/04/08	5	48.52	5	48.55	48.25	0	80	0.00%
2025/04/02	1	59.60	0	0.00	59.50	1	92	1.08%
2025/04/01	2	60.30	5	60.44	59.80	-3	101	-2.96%
2025/03/31	3	59.70	6	59.47	59.40	-3	100	-2.99%
2025/03/28	2	61.60	0	0.00	61.50	2	99	2.01%
2025/03/27	2	63.10	0	0.00	62.90	2	99	2.02%
2025/03/26	1	63.80	0	0.00	63.70	1	99	1.01%
2025/03/24	1	64.50	1	64.70	64.70	0	99	0.00%
2025/03/20	4	64.68	1	65.10	65.20	3	98	3.03%
2025/03/19	0	0.00	1	63.30	63.30	-1	98	-1.02%
2025/03/18	11	63.35	0	0.00	63.50	11	97	11.30%
2025/03/17	2	62.30	3	62.00	62.20	-1	96	-1.03%
2025/03/14	2	61.30	3	61.10	61.60	-1	96	-1.03%
2025/03/13	1	62.50	0	0.00	62.20	1	96	1.04%
2025/03/12	2	62.65	1	62.70	62.40	1	96	1.03%
2025/03/11	0	0.00	2	61.00	62.00	-2	96	-2.07%
2025/03/10	0	0.00	4	62.70	62.50	-4	96	-4.15%
2025/03/07	0	0.00	1	64.00	63.50	-1	95	-1.04%
2025/03/06	1	63.40	1	63.10	63.50	0	95	0.00%
2025/03/04	2	63.00	0	0.00	63.30	2	95	2.09%
2025/03/03	0	0.00	1	64.80	64.00	-1	94	-1.06%
2025/02/27	2	65.05	0	0.00	64.20	2	94	2.11%
2025/02/25	1	66.70	0	0.00	66.30	1	92	1.08%
2025/02/24	2	67.95	3	67.53	66.90	-1	92	-1.08%
2025/02/21	0	0.00	6	66.18	66.00	-6	89	-6.68%
2025/02/20	14	65.89	6	65.97	66.50	8	89	8.95%
2025/02/19	0	0.00	2	65.20	65.20	-2	86	-2.30%
2025/02/18	0	0.00	2	65.30	65.40	-2	86	-2.30%
2025/02/17	1	65.80	3	65.77	65.80	-2	86	-2.31%
2025/02/14	0	0.00	2	65.35	65.40	-2	86	-2.32%
2025/02/12	1	64.60	0	0.00	65.30	1	86	1.15%
2025/02/10	0	0.00	5	65.00	65.00	-5	86	-5.76%
2025/02/07	2	65.90	5	65.02	65.50	-3	87	-3.44%
2025/02/06	1	65.00	0	0.00	65.00	1	87	1.14%
2025/02/04	0	0.00	1	65.00	64.80	-1	87	-1.15%
2025/02/03	4	65.90	1	66.70	65.10	3	86	3.46%
2025/01/22	1	65.50	1	65.30	65.30	0	85	0.00%
2025/01/15	1	64.60	0	0.00	64.70	1	82	1.22%
2025/01/10	5	66.12	5	68.54	66.10	0	80	0.00%
2025/01/09	3	69.27	5	68.40	68.50	-2	76	-2.63%
2025/01/08	0	0.00	1	66.70	66.70	-1	69	-1.44%
2025/01/07	0	0.00	1	65.00	65.30	-1	66	-1.50%
2025/01/06	2	64.95	1	64.30	64.30	1	66	1.51%
2025/01/03	0	0.00	1	64.40	63.60	-1	64	-1.54%
2025/01/02	0	0.00	1	63.80	63.60	-1	62	-1.59%
2024/12/31	0	0.00	1	65.30	65.60	-1	60	-1.64%
2024/12/30	0	0.00	1	66.10	65.70	-1	60	-1.65%
2024/12/27	2	69.65	4	72.30	68.20	-2	59	-3.38%
2024/12/26	3	69.10	4	69.85	69.70	-1	47	-2.12%
2024/12/25	1	64.40	0	0.00	64.80	1	38	2.62%
2024/12/20	0	0.00	1	63.40	63.30	-1	38	-2.61%
2024/12/19	1	63.50	0	0.00	64.70	1	37	2.65%
2024/12/16	0	0.00	1	65.70	66.80	-1	38	-2.61%
2024/12/13	0	0.00	2	65.65	65.80	-2	38	-5.17%
2024/12/11	0	0.00	1	67.90	67.80	-1	39	-2.56%
2024/12/10	0	0.00	1	69.00	68.20	-1	38	-2.57%
2024/12/04	1	70.10	1	69.30	68.60	0	38	0.00%
2024/12/03	2	69.40	1	69.20	69.50	1	38	2.59%
2024/12/02	0	0.00	1	69.60	70.00	-1	38	-2.59%
2024/11/29	0	0.00	1	69.10	69.50	-1	38	-2.60%
2024/11/28	0	0.00	1	67.50	67.50	-1	38	-2.61%
2024/11/27	0	0.00	1	69.30	68.40	-1	38	-2.59%
2024/11/25	1	68.60	1	68.60	68.40	0	39	0.00%
2024/11/22	0	0.00	2	68.70	68.70	-2	40	-4.96%
2024/11/21	0	0.00	2	69.10	68.50	-2	40	-4.98%
2024/11/20	0	0.00	2	69.05	67.30	-2	39	-5.04%
2024/11/19	0	0.00	2	69.40	69.40	-2	39	-5.12%
2024/11/18	0	0.00	3	69.53	69.50	-3	39	-7.66%
2024/11/15	0	0.00	4	69.55	69.50	-4	39	-10.12%
2024/11/14	0	0.00	1	69.60	69.20	-1	39	-2.54%
2024/11/13	0	0.00	3	69.70	69.70	-3	41	-7.29%
2024/11/11	1	70.60	0	0.00	70.70	1	42	2.35%
2024/11/08	1	71.10	0	0.00	70.90	1	42	2.36%
2024/11/07	1	71.20	0	0.00	70.80	1	42	2.36%
2024/11/06	1	71.00	0	0.00	71.20	1	42	2.37%
2024/11/05	25	70.99	0	0.00	70.70	25	42	59.03%
2024/11/04	14	70.37	0	0.00	70.10	14	42	33.23%
2024/11/01	8	70.43	0	0.00	70.20	8	42	18.74%
2024/10/30	0	0.00	1	70.30	70.40	-1	43	-2.31%
2024/10/28	1	71.70	1	70.30	70.10	0	42	0.00%
2024/10/25	1	70.10	0	0.00	70.10	1	43	2.33%
2024/10/22	1	70.00	0	0.00	70.00	1	44	2.26%
2024/10/21	1	70.00	0	0.00	70.40	1	44	2.22%
2024/10/17	0	0.00	1	70.60	70.20	-1	45	-2.18%
2024/10/16	0	0.00	1	70.20	70.00	-1	47	-2.11%
2024/10/11	2	70.40	0	0.00	70.30	2	49	4.07%
2024/10/09	1	70.20	1	70.70	70.20	0	50	0.00%
2024/10/08	1	70.20	0	0.00	70.20	1	50	1.98%
2024/10/07	1	70.50	0	0.00	70.90	1	51	1.94%
2024/09/24	0	0.00	1	70.60	70.60	-1	55	-1.81%
2024/09/20	8	71.00	0	0.00	71.00	8	56	14.15%
2024/09/19	5	70.20	0	0.00	70.30	5	55	8.98%
2024/09/18	0	0.00	2	69.95	70.00	-2	55	-3.63%
2024/09/16	0	0.00	2	69.85	69.80	-2	55	-3.63%
2024/09/13	0	0.00	3	69.70	69.50	-3	56	-5.34%
2024/09/12	1	68.90	0	0.00	69.30	1	57	1.75%
2024/09/11	0	0.00	2	69.00	69.00	-2	57	-3.50%
2024/09/10	0	0.00	2	69.40	68.80	-2	60	-3.31%
2024/09/09	0	0.00	1	68.70	69.30	-1	61	-1.63%
2024/09/06	0	0.00	1	69.70	69.70	-1	62	-1.61%
2024/09/05	0	0.00	2	69.50	69.30	-2	62	-3.18%
2024/09/04	0	0.00	2	69.60	68.50	-2	64	-3.09%
2024/09/02	0	0.00	1	70.10	70.10	-1	64	-1.55%
2024/08/28	0	0.00	1	70.30	70.60	-1	64	-1.55%
2024/08/27	0	0.00	1	70.30	70.70	-1	65	-1.54%
2024/08/26	3	70.50	1	70.40	70.50	2	65	3.07%
2024/08/22	0	0.00	1	70.30	70.60	-1	65	-1.54%
2024/08/21	0	0.00	1	70.40	70.40	-1	65	-1.53%
2024/08/20	0	0.00	1	70.10	70.60	-1	65	-1.53%
2024/08/13	1	69.90	0	0.00	69.90	1	65	1.52%
2024/08/12	2	70.30	0	0.00	70.30	2	66	3.00%
2024/08/09	8	70.20	0	0.00	70.20	8	67	11.81%
2024/08/06	0	0.00	4	66.40	67.60	-4	70	-5.70%
2024/08/05	0	0.00	2	68.05	67.50	-2	69	-2.86%
2024/08/02	1	71.20	0	0.00	70.60	1	69	1.44%
2024/08/01	2	71.25	0	0.00	71.50	2	69	2.89%
2024/07/30	0	0.00	1	69.90	70.00	-1	69	-1.44%
2024/07/29	0	0.00	3	70.03	69.70	-3	69	-4.34%
2024/07/26	0	0.00	7	69.91	69.60	-7	69	-10.14%
2024/07/23	2	70.55	10	70.37	70.40	-8	68	-11.60%
2024/07/22	0	0.00	8	69.84	69.70	-8	68	-11.62%
2024/07/19	0	0.00	10	70.14	69.80	-10	69	-14.49%
2024/07/18	1	70.90	7	70.80	70.60	-6	69	-8.67%
2024/07/17	0	0.00	17	70.54	70.50	-17	69	-24.63%
2024/07/16	0	0.00	9	70.33	70.30	-9	68	-13.22%
2024/07/15	0	0.00	12	70.72	70.50	-12	68	-17.52%
2024/07/12	1	71.20	15	70.86	71.20	-14	68	-20.42%
2024/07/11	5	70.98	13	70.94	70.70	-8	68	-11.76%
2024/07/10	0	0.00	7	71.56	71.30	-7	68	-10.29%
2024/07/09	0	0.00	2	71.50	72.20	-2	68	-2.94%
2024/07/04	1	73.90	0	0.00	73.20	1	68	1.45%
2024/06/28	0	0.00	2	74.50	74.30	-2	68	-2.92%
2024/06/21	0	0.00	1	74.20	74.20	-1	70	-1.42%
2024/06/20	1	75.00	1	74.60	75.00	0	71	0.00%
2024/06/18	1	74.40	2	73.20	74.40	-1	71	-1.39%
2024/06/17	3	74.70	5	74.60	74.40	-2	72	-2.78%
2024/06/14	1	73.20	3	73.63	73.60	-2	69	-2.88%
2024/06/13	6	73.00	0	0.00	73.00	6	69	8.67%
2024/06/12	0	0.00	4	73.00	72.80	-4	69	-5.77%
2024/06/11	10	74.20	1	74.40	74.60	9	69	12.90%
2024/06/03	2	73.70	0	0.00	73.50	2	73	2.72%
2024/05/29	1	73.10	0	0.00	72.40	1	75	1.33%
2024/05/24	1	73.10	0	0.00	73.00	1	74	1.34%
2024/05/21	1	73.70	0	0.00	73.50	1	79	1.26%
2024/05/17	0	0.00	4	74.00	73.90	-4	80	-4.96%
2024/05/16	3	73.83	5	74.30	74.60	-2	82	-2.44%
2024/05/15	0	0.00	5	74.14	74.40	-5	81	-6.13%
2024/05/14	7	74.34	0	0.00	75.20	7	81	8.58%