• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.87%
  • 成交量
    114張
  • 產業
    上市 其他類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22165.50165.3065.300850.00%
2025/01/15164.6000.0064.701821.22%
2025/01/10566.12568.5466.100800.00%
2025/01/09369.27568.4068.50-276-2.63%
2025/01/0800.00166.7066.70-169-1.44%
2025/01/0700.00165.0065.30-166-1.50%
2025/01/06264.95164.3064.301661.51%
2025/01/0300.00164.4063.60-164-1.54%
2025/01/0200.00163.8063.60-162-1.59%
2024/12/3100.00165.3065.60-160-1.64%
2024/12/3000.00166.1065.70-160-1.65%
2024/12/27269.65472.3068.20-259-3.38%
2024/12/26369.10469.8569.70-147-2.12%
2024/12/25164.4000.0064.801382.62%
2024/12/2000.00163.4063.30-138-2.61%
2024/12/19163.5000.0064.701372.65%
2024/12/1600.00165.7066.80-138-2.61%
2024/12/1300.00265.6565.80-238-5.17%
2024/12/1100.00167.9067.80-139-2.56%
2024/12/1000.00169.0068.20-138-2.57%
2024/12/04170.10169.3068.600380.00%
2024/12/03269.40169.2069.501382.59%
2024/12/0200.00169.6070.00-138-2.59%
2024/11/2900.00169.1069.50-138-2.60%
2024/11/2800.00167.5067.50-138-2.61%
2024/11/2700.00169.3068.40-138-2.59%
2024/11/25168.60168.6068.400390.00%
2024/11/2200.00268.7068.70-240-4.96%
2024/11/2100.00269.1068.50-240-4.98%
2024/11/2000.00269.0567.30-239-5.04%
2024/11/1900.00269.4069.40-239-5.12%
2024/11/1800.00369.5369.50-339-7.66%
2024/11/1500.00469.5569.50-439-10.12%
2024/11/1400.00169.6069.20-139-2.54%
2024/11/1300.00369.7069.70-341-7.29%
2024/11/11170.6000.0070.701422.35%
2024/11/08171.1000.0070.901422.36%
2024/11/07171.2000.0070.801422.36%
2024/11/06171.0000.0071.201422.37%
2024/11/052570.9900.0070.70254259.03%
2024/11/041470.3700.0070.10144233.23%
2024/11/01870.4300.0070.2084218.74%
2024/10/3000.00170.3070.40-143-2.31%
2024/10/28171.70170.3070.100420.00%
2024/10/25170.1000.0070.101432.33%
2024/10/22170.0000.0070.001442.26%
2024/10/21170.0000.0070.401442.22%
2024/10/1700.00170.6070.20-145-2.18%
2024/10/1600.00170.2070.00-147-2.11%
2024/10/11270.4000.0070.302494.07%
2024/10/09170.20170.7070.200500.00%
2024/10/08170.2000.0070.201501.98%
2024/10/07170.5000.0070.901511.94%
2024/09/2400.00170.6070.60-155-1.81%
2024/09/20871.0000.0071.0085614.15%
2024/09/19570.2000.0070.305558.98%
2024/09/1800.00269.9570.00-255-3.63%
2024/09/1600.00269.8569.80-255-3.63%
2024/09/1300.00369.7069.50-356-5.34%
2024/09/12168.9000.0069.301571.75%
2024/09/1100.00269.0069.00-257-3.50%
2024/09/1000.00269.4068.80-260-3.31%
2024/09/0900.00168.7069.30-161-1.63%
2024/09/0600.00169.7069.70-162-1.61%
2024/09/0500.00269.5069.30-262-3.18%
2024/09/0400.00269.6068.50-264-3.09%
2024/09/0200.00170.1070.10-164-1.55%
2024/08/2800.00170.3070.60-164-1.55%
2024/08/2700.00170.3070.70-165-1.54%
2024/08/26370.50170.4070.502653.07%
2024/08/2200.00170.3070.60-165-1.54%
2024/08/2100.00170.4070.40-165-1.53%
2024/08/2000.00170.1070.60-165-1.53%
2024/08/13169.9000.0069.901651.52%
2024/08/12270.3000.0070.302663.00%
2024/08/09870.2000.0070.2086711.81%
2024/08/0600.00466.4067.60-470-5.70%
2024/08/0500.00268.0567.50-269-2.86%
2024/08/02171.2000.0070.601691.44%
2024/08/01271.2500.0071.502692.89%
2024/07/3000.00169.9070.00-169-1.44%
2024/07/2900.00370.0369.70-369-4.34%
2024/07/2600.00769.9169.60-769-10.14%
2024/07/23270.551070.3770.40-868-11.60%
2024/07/2200.00869.8469.70-868-11.62%
2024/07/1900.001070.1469.80-1069-14.49%
2024/07/18170.90770.8070.60-669-8.67%
2024/07/1700.001770.5470.50-1769-24.63%
2024/07/1600.00970.3370.30-968-13.22%
2024/07/1500.001270.7270.50-1268-17.52%
2024/07/12171.201570.8671.20-1468-20.42%
2024/07/11570.981370.9470.70-868-11.76%
2024/07/1000.00771.5671.30-768-10.29%
2024/07/0900.00271.5072.20-268-2.94%
2024/07/04173.9000.0073.201681.45%
2024/06/2800.00274.5074.30-268-2.92%
2024/06/2100.00174.2074.20-170-1.42%
2024/06/20175.00174.6075.000710.00%
2024/06/18174.40273.2074.40-171-1.39%
2024/06/17374.70574.6074.40-272-2.78%
2024/06/14173.20373.6373.60-269-2.88%
2024/06/13673.0000.0073.006698.67%
2024/06/1200.00473.0072.80-469-5.77%
2024/06/111074.20174.4074.6096912.90%
2024/06/03273.7000.0073.502732.72%
2024/05/29173.1000.0072.401751.33%
2024/05/24173.1000.0073.001741.34%
2024/05/21173.7000.0073.501791.26%
2024/05/1700.00474.0073.90-480-4.96%
2024/05/16373.83574.3074.60-282-2.44%
2024/05/1500.00574.1474.40-581-6.13%
2024/05/14774.3400.0075.207818.58%
2024/05/10472.4500.0072.504795.04%
2024/05/0800.00171.6071.50-179-1.26%
2024/05/07170.5000.0071.101781.27%
2024/05/0300.00170.7070.70-178-1.27%
2024/04/24369.8300.0069.303803.71%
2024/04/19269.4000.0069.402852.35%
2024/04/17269.6000.0069.702852.33%
2024/04/16169.3000.0069.001861.16%
2024/04/11170.3000.0070.201901.11%
2024/04/10270.7000.0070.602912.18%
2024/03/2800.00371.4771.60-3109-2.74%
2024/03/2600.00170.5070.50-1124-0.80%
2024/03/2500.00171.6071.30-1129-0.77%
2024/03/2200.00470.4070.20-4137-2.91%
2024/03/2100.00371.0071.00-3139-2.14%
2024/03/2000.00871.0071.40-8139-5.73%
2024/03/1300.00671.8072.00-6142-4.20%
2024/03/11272.901072.3272.70-8144-5.55%
2024/03/08171.00970.5071.30-8147-5.42%
2024/03/0700.00970.9870.60-9158-5.67%
2024/03/0600.00271.4071.00-2166-1.20%
2024/03/0100.00172.1072.00-1232-0.43%
2024/02/2600.00174.1073.40-1239-0.42%
2024/02/2300.00474.6873.80-4238-1.67%
2024/02/221574.23173.5074.70142385.86%
2024/02/16272.00472.0071.40-2234-0.85%
2024/02/15170.7000.0071.0012320.43%
2024/02/05171.50171.8072.0002310.00%
八田與一基金會深化台日關係 黃清山：無國界大愛延續UDN聯合新聞網－2022/05/08
今（8）日是台灣「嘉南大圳之父」八田與一逝世80週年，台南八田與一文化藝術基金會董事長暨南六（6504）董事長黃清山表示......詳全文
南六去年EPS 1.62元 擬配發1.2元現金股利UDN聯合新聞網－2022/03/15
不織布廠南六（6504）今（15）日公告2021年財報及股利政策，每股稅後純益1.62元，擬每股配發1.2元現金股利，以......詳全文
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨－2021/12/21
...詳全文
南六 相關文章
南六 相關影音