勤崴國際 (6516)-美商高盛券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
68.8
漲跌
▲0.5
漲幅
+0.73%
成交量
32張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	1	69.80	0	0.00	69.80	1	39	2.53%
2024/08/20	1	71.60	0	0.00	71.30	1	42	2.34%
2024/08/14	0	0.00	1	70.10	70.90	-1	43	-2.30%
2024/08/07	0	0.00	1	67.50	67.80	-1	47	-2.10%
2024/08/02	0	73.60	0	0.00	71.10	0	43	0.03%
2024/08/01	0.3	73.00	0	0.00	71.70	0.3	43	0.66%
2024/07/19	0	0.00	1	78.80	78.40	-1	42	-2.38%
2024/07/09	0	0.00	1	78.00	77.90	-1	40	-2.48%
2024/06/21	2	78.50	0	0.00	78.00	2	42	4.74%
2024/06/11	0	0.00	3	77.70	78.20	-3	52	-5.68%
2024/06/05	2	75.90	0	0.00	77.80	2	52	3.84%
2024/05/24	2	73.60	0	0.00	73.90	2	53	3.75%
2024/05/15	0	0.00	1	73.80	73.10	-1	53	-1.86%
2024/04/26	0	0.00	1	74.80	74.80	-1	49	-2.01%
2024/04/25	1	75.20	0	0.00	75.00	1	50	2.00%
2024/04/23	0	0.00	1	75.00	75.30	-1	49	-2.01%
2024/04/19	0	0.00	1	74.90	75.70	-1	49	-2.02%
2024/04/09	0	0.00	2.7	76.99	77.00	-2.7	46	-5.77%
2024/03/28	0	0.00	1	76.90	77.10	-1	45	-2.18%
2024/03/21	0	0.00	3	77.10	77.10	-3	41	-7.19%
2024/03/18	0	0.00	2	77.40	77.80	-2	42	-4.66%
2024/03/13	0	0.00	1	76.70	76.00	-1	37	-2.70%
2024/03/04	0	0.00	1	80.20	80.00	-1	34	-2.92%
2024/01/12	1	81.30	0	0.00	81.10	1	27	3.65%
2023/12/26	0	0.00	1	83.40	83.40	-1	28	-3.45%
2023/12/22	0	0.00	1	82.80	83.20	-1	28	-3.45%
2023/12/12	0	0.00	0.2	85.00	84.40	-0.2	26	-0.75%
2023/11/22	0	0.00	0.9	80.00	81.60	-0.9	25	-3.74%
2023/11/02	0	0.00	4	81.28	81.40	-4	29	-13.47%
2023/11/01	0	0.00	11	80.71	80.40	-11	30	-36.67%
2023/10/31	0	0.00	6	81.05	81.20	-6	29	-20.06%
2023/09/28	0	0.00	2	86.40	86.60	-2	47	-4.17%
2023/09/27	0	0.00	1	86.50	86.60	-1	51	-1.93%
2023/09/26	0	0.00	2	86.60	86.60	-2	55	-3.58%
2023/09/22	0	0.00	2	86.90	88.10	-2	60	-3.30%
2023/09/21	0	0.00	2	86.70	87.90	-2	62	-3.21%
2023/09/20	0	0.00	1	87.10	88.30	-1	63	-1.57%
2023/09/11	0	0.00	4	87.20	87.40	-4	72	-5.52%
2023/09/05	2	89.05	0	0.00	88.80	2	81	2.45%
2023/09/04	1	88.80	0	0.00	89.10	1	82	1.21%
2023/09/01	1	89.80	0	0.00	89.50	1	85	1.17%
2023/08/31	0	0.00	1	90.50	90.10	-1	87	-1.14%
2023/08/30	1.3	88.58	0	0.00	88.60	1.3	93	1.39%
2023/08/29	0	0.00	1	87.20	87.20	-1	95	-1.04%
2023/08/24	0	0.00	3	86.33	86.70	-3	98	-3.04%
2023/08/23	0	0.00	1	86.60	87.00	-1	98	-1.01%
2023/08/17	0	0.00	2	88.30	88.50	-2	100	-1.99%
2023/08/15	0	0.00	2	87.65	87.80	-2	100	-2.00%
2023/08/14	0	0.00	4	87.08	87.00	-4	100	-3.98%
2023/08/11	0	0.00	1	88.00	88.00	-1	101	-0.99%
2023/08/10	0	0.00	4	88.30	89.20	-4	101	-3.95%
2023/08/08	0	0.00	6	90.05	89.70	-6	104	-5.76%
2023/08/04	0	0.00	1	90.10	89.80	-1	106	-0.94%
2023/08/02	0	0.00	5	88.56	88.80	-5	108	-4.62%
2023/08/01	2	89.80	5	90.92	90.10	-3	114	-2.62%
2023/07/31	0	0.00	18	92.67	92.30	-18	114	-15.73%
2023/07/27	1	95.10	1	95.50	95.10	0	124	0.00%
2023/07/25	1	93.40	0	0.00	93.20	1	137	0.73%
2023/07/24	0	0.00	11	92.81	93.20	-11	138	-7.95%
2023/07/21	0	0.00	2	94.90	94.70	-2	138	-1.45%
2023/07/20	0	0.00	1	94.40	95.00	-1	140	-0.71%
2023/07/18	1	96.00	9	95.61	95.10	-8	141	-5.64%
2023/07/17	3	98.13	5	98.12	97.90	-2	142	-1.41%
2023/07/13	0	0.00	7	95.03	95.00	-7	144	-4.84%
2023/07/12	0	0.00	3	94.53	94.30	-3	145	-2.06%
2023/07/07	0	0.00	12	94.70	94.60	-12	152	-7.89%
2023/07/06	15	97.76	0	0.00	96.80	15	155	9.65%
2023/07/05	4	100.00	19	98.94	97.50	-15	160	-9.32%
2023/07/04	14	98.79	0	0.00	98.20	14	166	8.42%
2023/07/03	16	106.50	0	0.00	106.50	16	162	9.83%
2023/06/28	0	0.00	1	105.00	105.00	-1	156	-0.64%
2023/06/21	1	103.00	0	0.00	103.00	1	154	0.65%
2023/06/20	1	101.50	0	0.00	101.50	1	153	0.65%
2023/06/16	1	103.00	0	0.00	103.00	1	153	0.65%
2023/06/15	2	104.25	0	0.00	103.50	2	151	1.32%
2023/06/14	11	102.73	0	0.00	102.50	11	150	7.31%
2023/06/13	3	100.10	1	101.00	99.80	2	144	1.39%
2023/06/12	6	100.17	0	0.00	99.30	6	142	4.20%
2023/06/08	11	100.00	0	0.00	99.20	11	142	7.72%
2023/06/07	16	100.09	0	0.00	100.00	16	142	11.25%
2023/06/06	1	98.10	0	0.00	97.80	1	140	0.71%
2023/06/05	11	99.76	1	98.70	99.90	10	138	7.20%
2023/06/02	9	97.71	0	0.00	97.10	9	134	6.71%
2023/06/01	0	0.00	3	95.40	94.90	-3	133	-2.25%
2023/05/31	0	0.00	1	95.30	95.50	-1	133	-0.75%
2023/05/30	0	0.00	5	93.54	93.00	-5	131	-3.79%
2023/05/29	0	0.00	1	91.50	91.50	-1	131	-0.76%
2023/05/26	0	0.00	6	91.78	90.80	-6	132	-4.53%
2023/05/25	0	0.00	2	92.30	92.10	-2	131	-1.52%
2023/05/24	0	0.00	1	93.20	92.90	-1	131	-0.76%
2023/05/23	0	0.00	4	92.30	92.30	-4	130	-3.06%
2023/05/22	0	0.00	2	93.25	92.30	-2	131	-1.53%
2023/05/19	0	0.00	2	92.75	92.10	-2	130	-1.53%
2023/05/18	0	0.00	1	92.80	92.10	-1	130	-0.77%
2023/05/15	2	90.10	0	0.00	90.00	2	131	1.52%
2023/05/12	2	91.75	0	0.00	91.80	2	130	1.53%
2023/05/11	5	92.00	3	91.97	90.70	2	129	1.54%
2023/05/09	1	95.60	1	94.20	94.30	0	127	0.00%
2023/05/08	0	0.00	5	96.80	95.30	-5	125	-4.00%
2023/05/05	0	0.00	10	101.00	99.20	-10	118	-8.47%
2023/05/04	5	101.50	0	0.00	101.50	5	116	4.28%
2023/05/03	0	0.00	7	102.07	98.70	-7	114	-6.13%
2023/05/02	15	99.10	0	0.00	100.50	15	107	13.89%
2023/04/28	18	96.32	0	0.00	96.10	18	100	18.00%
2023/04/27	5	92.68	0	0.00	93.00	5	94	5.32%
2023/04/26	6	91.67	0	0.00	91.70	6	92	6.46%
2023/04/25	5	91.56	0	0.00	90.50	5	91	5.45%
2023/04/24	5	92.06	0	0.00	91.70	5	89	5.58%
2023/04/21	4	92.20	0	0.00	91.00	4	89	4.47%
2023/04/20	0	0.00	4	93.53	92.60	-4	88	-4.54%
2023/04/19	2	95.15	0	0.00	95.10	2	86	2.30%
2023/04/18	1	93.00	0	0.00	91.90	1	83	1.20%
2023/04/17	2	95.50	1	93.90	93.50	1	82	1.22%
2023/04/14	13	93.67	0	0.00	92.60	13	80	16.15%
2023/04/13	10	90.83	0	0.00	90.00	10	77	12.96%
2023/04/11	0	0.00	3	95.67	93.90	-3	72	-4.14%
2023/04/10	14	93.79	0	0.00	96.60	14	67	20.86%
2023/04/07	1	90.20	0	0.00	89.30	1	59	1.68%
2023/03/24	1	87.20	0	0.00	87.50	1	47	2.10%
2023/03/13	0	0.00	1	83.40	84.20	-1	43	-2.28%
2023/03/06	1	85.90	0	0.00	86.40	1	38	2.62%
2023/02/15	7	84.13	0	0.00	84.20	7	36	19.12%
2023/02/13	1	85.00	0	0.00	84.30	1	35	2.84%
2023/01/12	0	0.00	2	76.90	77.20	-2	27	-7.15%
2022/08/17	0.9	78.30	0	0.00	77.50	0.9	19	4.71%
2022/04/22	0	0.00	1	90.30	90.30	-1	25	-3.94%
2022/01/03	3	96.13	0	0.00	95.80	3	79	3.77%
2021/12/29	1	95.40	0	0.00	95.40	1	81	1.23%
2021/12/24	1	97.50	0	0.00	96.50	1	89	1.12%
2021/12/23	1	96.30	0	0.00	98.50	1	90	1.11%
2021/12/17	2	95.95	0	0.00	94.80	2	92	2.16%
2021/11/29	0	0.00	2	97.30	96.30	-2	194	-1.03%
2021/11/26	0	0.00	4	98.88	98.80	-4	201	-1.99%
2021/11/23	0	0.00	2	99.65	99.90	-2	201	-0.99%
2021/11/19	1	101.00	0	0.00	100.50	1	199	0.50%
2021/11/18	0	0.00	1	100.50	100.00	-1	198	-0.50%
2021/11/12	1.6	100.81	0	0.00	100.50	1.6	200	0.80%
2021/11/11	0	0.00	1	101.00	100.50	-1	199	-0.50%
2021/11/05	1	102.50	0	0.00	105.50	1	200	0.50%
2021/11/04	3	103.17	0	0.00	103.00	3	200	1.50%
2021/11/03	5	102.10	0	0.00	103.00	5	200	2.49%
2021/11/02	2	104.25	5	102.70	101.50	-3	201	-1.49%
2021/11/01	2	104.75	0	0.00	104.00	2	202	0.99%
2021/10/29	0	0.00	1	105.00	104.00	-1	202	-0.49%
2021/10/22	0	0.00	1	104.00	103.50	-1	218	-0.46%
2021/10/21	4	103.00	0	0.00	104.50	4	227	1.76%
2021/10/20	0	0.00	1	101.50	101.50	-1	235	-0.43%
2021/10/19	1	103.00	0	0.00	103.00	1	253	0.39%
2021/10/06	0	0.00	1	101.50	100.00	-1	381	-0.26%
2021/10/04	0	0.00	2	100.75	100.00	-2	381	-0.52%
2021/10/01	1	102.50	1	102.50	103.50	0	379	0.00%
2021/09/30	2	108.00	0	0.00	107.50	2	378	0.53%
2021/09/29	0	0.00	3	108.50	108.50	-3	385	-0.78%
2021/09/16	0	0.00	4	108.38	109.50	-4	398	-1.00%
2021/09/15	1	111.50	10	111.65	110.00	-9	404	-2.22%
2021/09/14	10	121.50	0	0.00	123.50	10	405	2.46%
2021/09/13	3	120.33	0	0.00	120.50	3	402	0.75%
2021/09/10	0	0.00	5	123.80	120.00	-5	397	-1.26%
2021/09/09	6	119.75	0	0.00	121.00	6	390	1.54%
2021/09/08	0	0.00	1	117.00	115.00	-1	387	-0.26%
2021/09/07	4	117.25	3	118.00	115.50	1	383	0.26%
2021/09/06	3	123.67	21	123.81	124.00	-18	378	-4.76%
2021/09/03	17	134.38	0	0.00	134.50	17	364	4.66%
2021/09/02	0	0.00	12	126.25	130.00	-12	337	-3.56%
2021/09/01	18	116.14	1	114.00	121.50	17	311	5.46%
2021/08/30	1	112.50	0	0.00	113.00	1	302	0.33%
2021/08/26	2	108.00	0	0.00	108.00	2	303	0.66%
2021/08/25	7	109.00	0	0.00	108.50	7	304	2.30%
2021/08/23	0	0.00	1	111.00	108.00	-1	304	-0.33%
2021/08/18	0	0.00	1	108.50	109.50	-1	312	-0.32%
2021/08/16	1	110.50	0	0.00	108.50	1	311	0.32%
2021/08/12	0	0.00	1	114.50	114.50	-1	310	-0.32%
2021/08/11	8	109.19	5	109.80	109.50	3	309	0.97%
2021/08/10	1	117.00	2	116.00	112.50	-1	307	-0.33%
2021/08/09	0	0.00	2	116.25	116.00	-2	307	-0.65%
2021/08/06	0	0.00	8	118.50	117.00	-8	307	-2.60%
2021/08/05	0	0.00	1	120.00	118.00	-1	307	-0.32%
2021/08/04	0	0.00	8	122.00	121.00	-8	308	-2.60%
2021/08/03	0	0.00	2	123.00	123.00	-2	308	-0.65%
2021/07/28	18	120.56	0	0.00	124.00	18	308	5.83%
2021/07/27	1	130.50	1	131.00	128.50	0	301	0.00%
2021/07/22	1	136.00	2	133.00	136.00	-1	270	-0.37%
2021/07/21	0	0.00	3	133.00	132.00	-3	260	-1.15%
2021/07/20	0	0.00	1	131.50	127.50	-1	239	-0.42%
2021/07/16	0	0.00	3	130.00	132.50	-3	180	-1.66%
2021/07/15	1	113.00	5	120.40	120.50	-4	150	-2.66%
2021/07/14	1	115.00	3	109.67	112.00	-2	148	-1.35%
2021/07/13	0	0.00	1	114.00	112.00	-1	147	-0.68%
2021/07/05	1	118.00	0	0.00	117.50	1	159	0.63%
2021/07/02	1	120.50	0	0.00	120.50	1	174	0.57%
2021/07/01	1	116.00	0	0.00	116.00	1	184	0.54%
2021/06/28	1	121.00	0	0.00	120.00	1	192	0.52%
2021/06/07	0	0.00	1	99.90	100.00	-1	273	-0.37%
2021/05/28	1	104.50	0	0.00	104.00	1	301	0.33%
2021/05/27	1	104.00	0	0.00	102.50	1	305	0.33%
2021/05/26	0	0.00	2	102.00	108.50	-2	303	-0.66%
2021/05/21	0	0.00	1	98.30	98.00	-1	311	-0.32%
2021/05/20	0	0.00	6	100.63	97.10	-6	314	-1.91%
2021/05/19	2	100.45	2	98.60	103.00	0	313	0.00%
2021/05/17	1	90.00	1	95.20	89.80	0	313	0.00%
2021/05/14	1	99.00	0	0.00	98.40	1	310	0.32%
2021/05/13	4	98.95	0	0.00	95.50	4	309	1.29%
2021/05/12	1	91.50	2	100.00	99.00	-1	307	-0.32%
2021/05/11	1	100.50	1	102.00	100.00	0	305	0.00%
2021/05/10	1	106.00	3	108.17	105.00	-2	303	-0.66%
2021/05/07	1	110.00	1	114.00	114.00	0	301	0.00%
2021/05/06	0	0.00	2	107.25	107.00	-2	300	-0.67%
2021/05/05	3	108.67	5	108.60	106.00	-2	299	-0.67%
2021/05/04	3	98.70	0	0.00	100.00	3	297	1.01%
2021/05/03	6	104.25	7	106.14	102.00	-1	294	-0.34%
2021/04/29	2	114.50	2	115.50	113.00	0	289	0.00%
2021/04/28	2	118.00	1	117.00	116.50	1	287	0.35%
2021/04/27	0	0.00	3	117.50	115.50	-3	286	-1.05%
2021/04/26	5	122.00	3	118.00	118.00	2	285	0.70%
2021/04/23	4	118.75	1	122.00	120.00	3	283	1.06%
2021/04/22	3	123.50	2	123.00	119.00	1	281	0.36%
2021/04/21	1	129.00	0	0.00	127.50	1	277	0.36%
2021/04/20	0	0.00	2	131.75	133.00	-2	276	-0.72%
2021/04/19	1	129.00	1	128.50	132.00	0	275	0.00%
2021/04/16	1	132.00	0	0.00	130.50	1	275	0.36%
2021/04/14	1	134.00	0	0.00	127.50	1	278	0.36%
2021/04/13	0	0.00	4	135.63	132.00	-4	274	-1.46%
2021/04/12	3	129.67	1	140.00	130.00	2	269	0.74%
2021/04/09	0	0.00	2	149.75	142.50	-2	261	-0.77%
2021/04/08	8	151.56	5	149.20	145.50	3	253	1.18%
2021/04/07	6	165.08	6	165.83	159.00	0	237	0.00%