保勝光學 (6517)-美商高盛券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.8
漲跌
▼0.6
漲幅
-0.78%
成交量
1,842張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	31	77.46	76.80	-31	583	-5.32%
2024/05/14	2	72.60	0	0.00	77.40	2	559	0.36%
2024/05/13	0	0.00	20	70.33	70.40	-20	547	-3.65%
2024/05/08	8	71.70	1	72.70	72.50	7	546	1.28%
2024/05/07	2	71.40	3	71.40	71.70	-1	546	-0.18%
2024/05/06	0	0.00	3	73.00	72.00	-3	547	-0.55%
2024/05/03	2	73.40	2	72.80	72.80	0	546	0.00%
2024/05/02	0	0.00	4	73.10	73.00	-4	547	-0.73%
2024/04/30	0	0.00	5	74.02	73.80	-5	548	-0.91%
2024/04/29	8	72.26	4	72.40	72.90	4	548	0.73%
2024/04/25	0	0.00	4	72.00	71.80	-4	550	-0.73%
2024/04/24	0	0.00	2	72.40	72.10	-2	554	-0.36%
2024/04/23	0	0.00	4	70.60	71.00	-4	555	-0.72%
2024/04/22	10	71.15	7	72.27	70.30	3	556	0.54%
2024/04/18	8	77.20	0	0.00	76.70	8	554	1.44%
2024/04/16	1	77.90	11	81.17	77.30	-10	550	-1.82%
2024/04/15	11	83.60	6	81.73	81.60	5	546	0.91%
2024/04/12	0	0.00	6	82.37	82.30	-6	539	-1.11%
2024/04/11	0	0.00	7	82.34	81.80	-7	542	-1.29%
2024/04/10	0	0.00	7	82.36	81.90	-7	542	-1.29%
2024/04/09	13	83.00	5	86.20	83.90	8	541	1.48%
2024/04/08	2	83.50	1	82.10	81.50	1	532	0.19%
2024/04/03	4	85.50	0	0.00	82.80	4	530	0.75%
2024/04/02	0	0.00	2	88.05	85.80	-2	525	-0.38%
2024/03/28	7	89.37	3	91.30	88.80	4	508	0.79%
2024/03/27	8	87.00	9	91.01	90.50	-1	478	-0.21%
2024/03/26	0	0.00	52	90.21	85.70	-52	403	-12.88%
2024/03/25	0	0.00	68	85.07	89.10	-68	333	-20.41%
2024/03/22	56	78.20	23	77.48	81.00	33	275	11.99%
2024/03/21	5	74.20	0	0.00	73.70	5	263	1.90%
2024/03/20	2	73.90	0	0.00	73.60	2	279	0.72%
2024/03/18	3	74.20	0	0.00	74.10	3	412	0.73%
2024/03/14	15	75.13	1	74.50	74.10	14	472	2.96%
2024/03/13	1	74.30	0	0.00	74.20	1	476	0.21%
2024/03/12	2	76.95	0	0.00	76.60	2	480	0.42%
2024/03/11	8	76.68	0	0.00	75.70	8	485	1.65%
2024/03/08	3	77.57	2	78.00	76.00	1	501	0.20%
2024/03/07	2	78.70	3	81.20	78.40	-1	517	-0.19%
2024/03/06	4	80.20	0	0.00	79.90	4	555	0.72%
2024/03/01	0	0.00	3	82.63	81.00	-3	649	-0.46%
2024/02/29	6	82.12	0	0.00	82.00	6	668	0.90%
2024/02/27	14	81.53	5	83.04	81.60	9	713	1.26%
2024/02/26	15	83.32	1	83.80	83.10	14	836	1.67%
2024/02/23	2	82.25	0	0.00	81.90	2	890	0.22%
2024/02/22	7	83.69	3	85.00	83.30	4	919	0.44%
2024/02/21	4	84.50	3	85.00	84.80	1	934	0.11%
2024/02/20	5	82.20	0	0.00	81.90	5	932	0.54%
2024/02/16	0	0.00	4	82.70	84.90	-4	938	-0.43%
2024/02/15	1	80.50	2	80.90	80.50	-1	942	-0.11%
2024/02/05	0	0.00	1	77.00	76.70	-1	938	-0.11%
2024/01/30	1	80.40	2	80.35	80.20	-1	936	-0.11%
2024/01/29	0	0.00	2	79.75	79.70	-2	935	-0.21%
2024/01/23	0	0.00	2	81.40	81.00	-2	935	-0.21%
2024/01/22	0	0.00	1	80.50	79.70	-1	932	-0.11%
2024/01/19	0	0.00	10	78.80	79.20	-10	932	-1.07%
2024/01/18	11	78.08	3	79.00	77.80	8	930	0.86%
2024/01/16	4	82.48	0	0.00	81.90	4	926	0.43%
2024/01/12	8	83.80	8	85.24	83.70	0	922	0.00%
2024/01/05	0	0.00	1	82.80	84.70	-1	913	-0.11%
2024/01/04	0	0.00	2	83.65	82.80	-2	910	-0.22%
2023/12/28	0	0.00	1	88.30	86.60	-1	919	-0.11%
2023/12/27	0	0.00	2	88.70	88.10	-2	915	-0.22%
2023/12/19	0	0.00	1	89.50	91.40	-1	895	-0.11%
2023/12/18	0	0.00	2	89.80	89.10	-2	891	-0.22%
2023/12/13	0	0.00	2	96.60	94.10	-2	842	-0.24%
2023/12/11	0	0.00	3	86.50	87.60	-3	690	-0.43%
2023/12/08	0	0.00	1	88.30	88.30	-1	682	-0.15%
2023/12/07	1	87.70	13	90.07	87.70	-12	678	-1.77%
2023/12/06	0	0.00	1	92.00	90.50	-1	679	-0.15%
2023/12/05	0	0.00	1	95.20	90.10	-1	679	-0.15%
2023/12/04	0	0.00	1	98.20	95.50	-1	662	-0.15%
2023/12/01	0	0.00	2	96.40	97.00	-2	652	-0.31%
2023/11/30	0	0.00	27	96.89	96.10	-27	637	-4.24%
2023/11/29	0	0.00	4	98.00	98.00	-4	631	-0.63%
2023/11/28	0	0.00	2	93.60	97.80	-2	582	-0.34%
2023/11/27	0	0.00	3	96.80	94.90	-3	563	-0.53%
2023/11/24	0	0.00	4	97.80	96.00	-4	556	-0.72%
2023/11/21	0	0.00	1	81.90	87.00	-1	443	-0.23%
2023/11/16	0	0.00	1	72.80	72.80	-1	398	-0.25%
2023/10/27	1	66.00	0	0.00	66.00	1	449	0.22%
2023/10/13	5	69.46	0	0.00	69.30	5	582	0.86%
2023/10/12	9	69.68	0	0.00	70.30	9	590	1.52%
2023/10/11	9	71.71	0	0.00	69.40	9	614	1.47%
2023/10/05	17	78.07	0	0.00	77.80	17	636	2.67%
2023/10/04	26	76.38	0	0.00	76.10	26	649	4.00%
2023/10/03	15	76.67	0	0.00	76.20	15	665	2.25%
2023/09/28	0	0.00	2	76.40	75.60	-2	694	-0.29%
2023/09/27	0	0.00	1	76.60	75.70	-1	701	-0.14%
2023/09/26	0	0.00	3	77.50	76.60	-3	713	-0.42%
2023/09/25	3	78.30	0	0.00	78.10	3	731	0.41%
2023/09/22	0	0.00	2	77.40	77.20	-2	739	-0.27%
2023/09/21	0	0.00	2	78.80	77.20	-2	750	-0.27%
2023/09/20	0	0.00	1	81.50	78.80	-1	761	-0.13%
2023/09/19	0	0.00	1	82.40	81.10	-1	777	-0.13%
2023/09/18	0	0.00	3	82.13	82.40	-3	802	-0.37%
2023/09/15	0	0.00	4	81.55	80.70	-4	815	-0.49%
2023/09/14	0	0.00	3	80.63	81.20	-3	827	-0.36%
2023/09/13	0	0.00	15	81.58	80.10	-15	846	-1.77%
2023/09/12	0	0.00	2	81.55	81.50	-2	862	-0.23%
2023/09/11	0	0.00	15	84.13	81.50	-15	886	-1.69%
2023/09/08	14	85.54	4	84.05	86.10	10	928	1.08%
2023/09/07	1	85.20	2	85.30	83.80	-1	1,006	-0.10%
2023/09/06	2	84.80	28	85.35	84.80	-26	1,052	-2.47%
2023/09/05	32	87.95	14	87.06	86.50	18	1,134	1.59%
2023/09/04	10	83.74	0	0.00	83.30	10	1,169	0.85%
2023/09/01	0	0.00	10	87.51	84.90	-10	1,169	-0.85%
2023/08/31	0	0.00	6	88.33	87.00	-6	1,167	-0.51%
2023/08/30	6	88.73	1	85.60	87.30	5	1,169	0.43%
2023/08/28	0	0.00	1	89.30	88.60	-1	1,170	-0.09%
2023/08/25	11	83.88	23	83.76	85.30	-12	1,125	-1.07%
2023/08/24	1	79.60	10	78.58	80.00	-9	1,110	-0.81%
2023/08/23	19	79.72	14	79.46	78.40	5	1,130	0.44%
2023/08/22	0	0.00	5	78.80	77.50	-5	1,165	-0.43%
2023/08/21	4	80.90	1	81.30	79.90	3	1,181	0.25%
2023/08/18	0	0.00	9	81.42	80.30	-9	1,210	-0.74%
2023/08/16	0	0.00	6	80.75	80.90	-6	1,322	-0.45%
2023/08/15	12	79.37	1	79.00	79.20	11	1,520	0.72%
2023/08/09	4	86.30	6	85.97	83.40	-2	1,729	-0.12%
2023/08/08	0	0.00	10	83.04	82.30	-10	1,752	-0.57%
2023/08/04	8	83.69	3	82.93	83.80	5	1,802	0.28%
2023/08/02	3	85.90	11	84.35	83.00	-8	1,870	-0.43%
2023/07/31	6	89.20	22	86.19	86.00	-16	1,932	-0.83%
2023/07/28	19	86.98	32	85.70	87.00	-13	1,976	-0.66%
2023/07/27	28	88.15	0	0.00	87.30	28	2,003	1.40%
2023/07/26	0	0.00	30	87.79	85.90	-30	2,044	-1.47%
2023/07/25	43	90.91	2	89.30	90.50	41	2,066	1.98%
2023/07/24	0	0.00	4	89.93	88.70	-4	2,097	-0.19%
2023/07/21	0	0.00	1	94.40	90.70	-1	2,177	-0.05%
2023/07/20	8	94.70	11	96.69	95.20	-3	2,191	-0.14%
2023/07/19	5	91.86	0	0.00	91.20	5	2,186	0.23%
2023/07/18	0	0.00	23	91.83	89.30	-23	2,259	-1.02%
2023/07/17	11	93.08	16	93.08	92.80	-5	2,252	-0.22%
2023/07/14	17	93.59	143	92.98	93.20	-126	2,251	-5.60%	大賣/鉅額交易
2023/07/13	119	90.24	61	90.06	90.00	58	2,230	2.60%	大買/
2023/07/12	23	90.98	13	92.52	90.30	10	2,213	0.45%
2023/07/11	55	93.05	0	0.00	93.00	55	2,208	2.49%
2023/07/10	16	94.02	49	95.79	94.00	-33	2,199	-1.50%
2023/07/07	75	96.06	9	99.02	96.80	66	2,189	3.01%
2023/07/06	0	0.00	1	101.00	99.00	-1	2,172	-0.05%
2023/06/30	0	0.00	19	99.47	99.10	-19	2,173	-0.87%
2023/06/29	13	100.12	1	100.50	100.50	12	2,177	0.55%
2023/06/28	0	0.00	21	98.83	98.20	-21	2,192	-0.96%
2023/06/27	24	98.40	1	102.50	98.50	23	2,270	1.01%
2023/06/26	10	102.10	118	104.51	101.50	-108	2,271	-4.75%	大賣/鉅額交易
2023/06/21	103	102.94	0	0.00	102.50	103	2,281	4.51%	大買/鉅額交易
2023/06/20	11	105.50	41	106.99	105.00	-30	2,329	-1.29%
2023/06/19	63	108.20	22	108.34	108.00	41	2,332	1.76%
2023/06/14	0	0.00	92	110.82	108.50	-92	2,315	-3.97%
2023/06/13	92	112.90	0	0.00	109.00	92	2,285	4.03%
2023/05/30	0	0.00	42	146.92	140.50	-42	2,240	-1.87%
2023/05/29	0	0.00	76	145.80	149.50	-76	2,249	-3.38%
2023/05/26	116	142.46	0	0.00	142.50	116	2,272	5.11%	大買/鉅額交易
2023/05/25	0	0.00	2	153.50	147.00	-2	2,292	-0.09%
2023/05/22	4	152.00	183	157.16	152.00	-179	2,433	-7.36%	大賣/鉅額交易
2023/05/19	206	175.27	92	177.91	157.00	114	2,366	4.82%	大買/鉅額交易
2023/05/18	7	167.07	97	164.19	174.00	-90	2,178	-4.13%
2023/05/17	64	158.00	12	156.92	158.50	52	2,141	2.43%
2023/05/16	16	149.75	17	148.03	144.50	-1	2,136	-0.05%
2023/05/15	2	151.50	6	145.83	142.00	-4	2,120	-0.19%
2023/05/12	0	0.00	2	138.50	144.50	-2	2,079	-0.10%
2023/05/11	0	0.00	4	140.25	135.00	-4	2,058	-0.19%
2023/05/10	64	145.12	5	144.10	143.00	59	2,036	2.90%
2023/05/09	63	152.60	3	152.00	152.00	60	2,008	2.99%
2023/05/05	0	0.00	1	148.00	143.50	-1	1,922	-0.05%
2023/04/28	0	0.00	11	154.68	151.50	-11	1,758	-0.63%
2023/04/27	12	153.08	1	155.50	152.50	11	1,726	0.64%
2023/04/24	6	159.83	6	156.67	153.00	0	1,568	0.00%