達發 (6526)-美商高盛券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
660
漲跌
▲29
漲幅
+4.60%
成交量
1,440張
產業
上市半導體類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	655.57	25	657.36	660.00	-11	527	-2.08%
2024/12/02	4	631.75	22	633.00	631.00	-18	512	-3.51%
2024/11/29	10	623.30	28	620.07	624.00	-18	514	-3.50%
2024/11/28	11	604.18	6	602.50	609.00	5	527	0.95%
2024/11/27	4	617.50	13	622.08	606.00	-9	561	-1.60%
2024/11/26	7	625.43	31	626.90	624.00	-24	561	-4.28%
2024/11/25	29	628.31	7	622.43	630.00	22	558	3.94%
2024/11/22	20	607.30	14	616.36	622.00	6	555	1.08%
2024/11/21	18	601.06	3	599.67	601.00	15	560	2.67%
2024/11/20	4	601.75	13	599.08	600.00	-9	561	-1.60%
2024/11/19	11	589.55	3	587.33	594.00	8	563	1.42%
2024/11/18	16	569.38	8	574.50	569.00	8	564	1.42%
2024/11/15	16	588.38	14	587.36	584.00	2	567	0.35%
2024/11/14	26	587.12	27	593.52	584.00	-1	573	-0.17%
2024/11/13	5	610.20	15	607.47	603.00	-10	570	-1.75%
2024/11/12	5	608.00	32	610.53	604.00	-27	577	-4.67%
2024/11/11	10	624.50	2	625.50	624.00	8	578	1.38%
2024/11/08	6	632.17	20	632.90	630.00	-14	586	-2.39%
2024/11/07	12	639.83	17	638.18	636.00	-5	596	-0.84%
2024/11/06	12	634.00	3	633.00	635.00	9	602	1.49%
2024/11/05	5	631.80	12	630.17	630.00	-7	609	-1.15%
2024/11/04	6	627.67	10	628.60	630.00	-4	628	-0.64%
2024/11/01	19	622.21	26	613.65	631.00	-7	638	-1.10%
2024/10/30	10	621.30	18	620.72	621.00	-8	646	-1.24%
2024/10/29	9	613.44	24	612.46	616.00	-15	654	-2.29%
2024/10/28	10	628.40	39	632.28	625.00	-29	656	-4.42%
2024/10/25	13	652.08	4	650.75	653.00	9	646	1.39%
2024/10/24	6	665.33	74	660.89	652.00	-68	657	-10.35%
2024/10/23	7	660.14	1	658.00	658.00	6	654	0.92%
2024/10/22	4	657.25	14	657.64	656.00	-10	658	-1.52%
2024/10/21	38	654.61	16	662.50	664.00	22	685	3.21%
2024/10/18	6	636.50	6	633.50	630.00	0	683	0.00%
2024/10/17	45	628.69	13	629.38	632.00	32	708	4.51%
2024/10/16	64	629.69	45	629.84	629.00	19	710	2.67%
2024/10/15	30	640.10	8	640.13	638.00	22	712	3.09%
2024/10/14	25	628.68	16	627.44	633.00	9	711	1.26%
2024/10/11	71	638.18	4	635.75	638.00	67	725	9.23%
2024/10/09	2	634.50	49	632.88	630.00	-47	746	-6.30%
2024/10/08	12	630.42	40	626.93	633.00	-28	753	-3.72%
2024/10/07	9	638.00	8	637.75	635.00	1	765	0.13%
2024/10/04	25	637.76	21	636.29	636.00	4	773	0.52%
2024/10/01	8	627.13	14	635.00	625.00	-6	781	-0.77%
2024/09/30	15	632.93	17	633.18	632.00	-2	788	-0.25%
2024/09/27	20	636.75	105	633.77	631.00	-85	802	-10.60%	大賣/
2024/09/26	32	643.66	21	641.86	641.00	11	806	1.36%
2024/09/25	12	632.67	38	632.08	631.00	-26	801	-3.24%
2024/09/24	14	627.14	30	622.87	629.00	-16	813	-1.97%
2024/09/23	19	626.05	62	621.90	620.00	-43	818	-5.25%
2024/09/20	64	598.94	115	599.20	600.00	-51	816	-6.24%	大賣/
2024/09/19	19	575.63	10	575.90	579.00	9	797	1.13%
2024/09/18	7	565.43	41	569.05	561.00	-34	817	-4.16%
2024/09/16	17	589.82	6	588.00	590.00	11	827	1.33%
2024/09/13	17	585.76	5	584.80	587.00	12	837	1.43%
2024/09/12	25	584.00	13	582.00	586.00	12	858	1.40%
2024/09/11	23	571.74	12	570.92	570.00	11	886	1.24%
2024/09/10	4	555.75	59	568.56	558.00	-55	917	-5.99%
2024/09/09	21	571.57	10	570.90	575.00	11	964	1.14%
2024/09/06	8	574.50	16	577.31	580.00	-8	1,016	-0.79%
2024/09/05	10	576.40	29	580.28	569.00	-19	1,027	-1.85%
2024/09/04	39	581.69	39	585.67	579.00	0	1,027	0.00%
2024/09/03	19	631.21	11	635.09	624.00	8	1,020	0.78%
2024/09/02	27	637.89	19	640.47	635.00	8	1,024	0.78%
2024/08/30	14	647.14	52	650.54	646.00	-38	1,028	-3.69%
2024/08/29	32	645.44	87	637.55	652.00	-55	1,030	-5.34%
2024/08/28	13	599.46	16	597.81	599.00	-3	1,013	-0.30%
2024/08/27	3	603.67	16	599.69	600.00	-13	1,030	-1.26%
2024/08/26	15	602.27	26	603.65	599.00	-11	1,044	-1.05%
2024/08/23	50	591.36	50	586.60	598.00	0	1,054	0.00%
2024/08/22	7	602.29	10	602.40	600.00	-3	1,068	-0.28%
2024/08/21	34	606.29	14	606.50	606.00	20	1,117	1.79%
2024/08/20	20	618.40	12	617.92	613.00	8	1,141	0.70%
2024/08/19	30	616.63	29	617.10	615.00	1	1,180	0.08%
2024/08/16	7	617.00	67	617.10	619.00	-60	1,258	-4.77%
2024/08/15	8	602.88	34	604.15	605.00	-26	1,255	-2.07%
2024/08/14	18	601.94	39	601.08	598.00	-21	1,262	-1.66%
2024/08/13	19	583.84	18	584.61	587.00	1	1,258	0.08%
2024/08/12	20	576.90	29	581.31	580.00	-9	1,261	-0.71%
2024/08/09	65	559.43	30	561.67	556.00	35	1,265	2.77%
2024/08/08	10	558.10	17	554.35	554.00	-7	1,260	-0.56%
2024/08/07	10	555.80	23	559.57	564.00	-13	1,263	-1.03%
2024/08/06	57	524.91	33	530.27	532.00	24	1,274	1.88%
2024/08/05	13	532.62	11	530.82	530.00	2	1,268	0.16%
2024/08/02	33	592.45	6	603.17	588.00	27	1,303	2.07%
2024/08/01	24	626.58	42	623.69	626.00	-18	1,308	-1.38%
2024/07/31	12	610.58	42	609.14	616.00	-30	1,315	-2.28%
2024/07/30	17	602.35	19	601.16	611.00	-2	1,330	-0.15%
2024/07/29	34	607.65	113	608.37	599.00	-79	1,345	-5.87%	大賣/
2024/07/26	62	599.42	11	600.27	606.00	51	1,386	3.68%
2024/07/23	72	615.28	11	615.45	616.00	61	1,396	4.37%
2024/07/22	120	607.94	14	621.00	606.00	106	1,414	7.49%	大買/鉅額交易
2024/07/19	86	640.95	16	645.13	635.00	70	1,389	5.04%
2024/07/18	120	651.84	11	661.64	657.00	109	1,400	7.78%	大買/鉅額交易
2024/07/17	22	684.86	7	690.71	688.00	15	1,387	1.08%
2024/07/16	9	699.00	13	695.08	692.00	-4	1,398	-0.29%
2024/07/15	18	694.56	17	694.29	692.00	1	1,418	0.07%
2024/07/12	42	699.55	3	698.00	690.00	39	1,468	2.66%
2024/07/11	40	737.95	32	731.19	721.00	8	1,504	0.53%
2024/07/10	4	734.25	33	737.33	741.00	-29	1,498	-1.93%
2024/07/09	7	742.43	38	736.00	732.00	-31	1,497	-2.07%
2024/07/08	11	738.36	11	737.91	738.00	0	1,485	0.00%
2024/07/05	9	741.89	29	736.66	738.00	-20	1,482	-1.35%
2024/07/04	25	754.16	67	747.27	740.00	-42	1,477	-2.84%
2024/07/03	37	753.38	65	746.74	744.00	-28	1,471	-1.90%
2024/07/02	24	735.54	51	737.10	734.00	-27	1,460	-1.85%
2024/07/01	20	746.80	52	745.87	742.00	-32	1,455	-2.20%
2024/06/28	34	747.18	30	739.53	739.00	4	1,471	0.27%
2024/06/27	16	751.94	33	753.85	747.00	-17	1,455	-1.17%
2024/06/26	14	747.71	40	744.80	748.00	-26	1,449	-1.79%
2024/06/25	29	740.83	24	744.00	743.00	5	1,442	0.35%
2024/06/24	45	761.36	133	766.53	752.00	-88	1,430	-6.15%	大賣/
2024/06/21	43	782.98	179	783.30	792.00	-136	1,410	-9.64%	大賣/鉅額交易
2024/06/20	15	792.67	26	792.85	792.00	-11	1,402	-0.78%
2024/06/19	87	804.46	37	808.62	800.00	50	1,401	3.57%
2024/06/18	52	813.21	89	811.35	810.00	-37	1,411	-2.62%
2024/06/17	57	813.33	43	822.58	805.00	14	1,384	1.01%
2024/06/14	123	804.81	29	803.31	809.00	94	1,356	6.93%	大買/
2024/06/13	160	778.73	42	772.62	786.00	118	1,316	8.96%	大買/鉅額交易
2024/06/12	25	741.84	27	739.33	744.00	-2	1,275	-0.16%
2024/06/11	10	731.70	41	732.37	725.00	-31	1,279	-2.42%
2024/06/07	84	732.42	28	731.21	732.00	56	1,284	4.36%
2024/06/06	21	722.24	78	723.46	726.00	-57	1,285	-4.43%
2024/06/05	26	714.15	31	720.26	710.00	-5	1,286	-0.39%
2024/06/04	40	723.13	32	721.13	721.00	8	1,322	0.60%
2024/06/03	53	704.57	25	710.04	704.00	28	1,357	2.06%
2024/05/31	74	713.53	56	713.54	711.00	18	1,351	1.33%
2024/05/30	68	730.40	23	734.13	726.00	45	1,347	3.34%
2024/05/29	78	748.18	1	745.00	747.00	77	1,347	5.71%
2024/05/28	69	766.68	20	763.55	760.00	49	1,350	3.63%
2024/05/27	104	769.82	50	772.82	759.00	54	1,364	3.96%	大買/
2024/05/24	47	758.83	18	765.67	765.00	29	1,349	2.15%
2024/05/23	68	753.25	26	756.08	760.00	42	1,371	3.06%
2024/05/22	209	726.84	35	726.11	762.00	174	1,406	12.37%	大買/鉅額交易
2024/05/21	37	692.11	6	682.83	693.00	31	1,394	2.22%
2024/05/20	25	686.00	18	690.06	691.00	7	1,393	0.50%
2024/05/17	1	678.00	5	674.60	680.00	-4	1,394	-0.29%
2024/05/16	25	682.08	9	676.33	677.00	16	1,402	1.14%
2024/05/15	36	680.97	47	672.74	668.00	-11	1,407	-0.78%
2024/05/14	12	667.75	2	668.00	671.00	10	1,441	0.69%
2024/05/13	15	663.40	15	663.60	660.00	0	1,444	0.00%
2024/05/10	12	670.42	65	671.23	670.00	-53	1,447	-3.66%
2024/05/09	37	689.73	35	692.94	688.00	2	1,433	0.14%
2024/05/08	47	700.57	13	698.92	695.00	34	1,433	2.37%
2024/05/07	18	684.00	18	667.89	674.00	0	1,407	0.00%
2024/05/06	20	677.65	108	679.57	671.00	-88	1,402	-6.27%	大賣/
2024/05/03	26	693.08	59	694.37	690.00	-33	1,392	-2.37%
2024/05/02	50	688.16	36	688.94	690.00	14	1,393	1.00%
2024/04/30	338	691.15	72	689.93	681.00	266	1,400	19.00%	大買/鉅額交易
2024/04/29	36	667.39	14	658.21	672.00	22	1,347	1.63%
2024/04/26	34	668.71	54	667.57	652.00	-20	1,333	-1.50%
2024/04/25	16	656.75	16	657.19	654.00	0	1,314	0.00%
2024/04/24	70	674.23	41	656.37	674.00	29	1,322	2.19%
2024/04/23	35	631.34	118	633.08	631.00	-83	1,299	-6.39%	大賣/
2024/04/22	19	659.42	25	658.84	640.00	-6	1,297	-0.46%
2024/04/19	56	673.43	30	677.67	675.00	26	1,282	2.03%
2024/04/18	64	705.22	218	710.03	704.00	-154	1,258	-12.24%	大賣/鉅額交易
2024/04/17	219	676.13	8	669.75	698.00	211	1,205	17.50%	大買/鉅額交易
2024/04/16	36	642.06	12	638.75	635.00	24	1,149	2.09%
2024/04/15	4	639.75	3	637.33	630.00	1	1,132	0.09%
2024/04/12	5	649.60	15	648.47	650.00	-10	1,130	-0.88%
2024/04/11	3	645.67	9	652.11	644.00	-6	1,129	-0.53%
2024/04/10	9	655.22	27	654.37	655.00	-18	1,127	-1.60%
2024/04/09	8	649.25	31	648.94	650.00	-23	1,127	-2.04%
2024/04/08	8	642.00	46	648.17	639.00	-38	1,137	-3.34%
2024/04/03	12	650.17	43	649.60	647.00	-31	1,139	-2.72%
2024/04/02	83	650.64	35	645.94	650.00	48	1,142	4.20%
2024/04/01	1	619.00	2	617.00	619.00	-1	1,149	-0.09%
2024/03/29	21	612.38	4	609.25	619.00	17	1,161	1.46%
2024/03/28	7	615.71	12	618.83	611.00	-5	1,160	-0.43%
2024/03/27	8	624.63	9	624.11	624.00	-1	1,157	-0.09%
2024/03/26	42	629.86	7	632.14	625.00	35	1,162	3.01%
2024/03/25	14	637.14	39	632.51	631.00	-25	1,158	-2.16%
2024/03/22	21	649.43	26	647.00	648.00	-5	1,152	-0.43%
2024/03/21	37	651.03	98	646.97	640.00	-61	1,151	-5.30%
2024/03/20	11	628.55	27	631.41	626.00	-16	1,138	-1.41%
2024/03/19	10	633.70	44	635.20	629.00	-34	1,156	-2.94%
2024/03/18	21	620.19	10	625.00	630.00	11	1,159	0.95%
2024/03/15	42	616.33	2	617.00	614.00	40	1,152	3.47%
2024/03/14	25	632.00	53	632.42	628.00	-28	1,152	-2.43%
2024/03/13	19	661.26	43	659.28	651.00	-24	1,139	-2.11%
2024/03/12	4	660.50	14	661.36	659.00	-10	1,141	-0.88%
2024/03/11	15	666.60	57	667.25	667.00	-42	1,140	-3.68%
2024/03/08	39	667.03	45	667.16	658.00	-6	1,138	-0.53%
2024/03/07	33	680.36	88	689.61	671.00	-55	1,107	-4.97%
2024/03/06	21	677.71	21	678.10	677.00	0	1,064	0.00%
2024/03/05	21	682.43	32	681.72	677.00	-11	1,068	-1.03%
2024/03/04	31	686.61	32	691.56	681.00	-1	1,062	-0.09%
2024/03/01	97	688.69	25	689.00	681.00	72	1,054	6.83%
2024/02/29	102.2	693.00	179	692.28	692.00	-76.9	1,063	-7.22%	大買/大賣/
2024/02/27	64	691.81	33	696.52	693.00	31	1,038	2.98%
2024/02/26	22	693.18	87	692.51	699.00	-65	1,035	-6.28%
2024/02/23	95	678.46	32	670.91	688.00	63	1,036	6.08%
2024/02/22	97	641.63	16	634.56	650.00	81	998	8.11%
2024/02/21	7	598.71	2	599.00	595.00	5	935	0.53%
2024/02/20	31	596.77	10	598.00	598.00	21	936	2.24%
2024/02/19	13	592.69	21	590.57	591.00	-8	932	-0.86%
2024/02/16	18	599.72	68	598.65	600.00	-50	954	-5.24%
2024/02/15	128	597.49	28	582.89	601.00	100	954	10.48%	大買/
2024/02/05	18	571.44	8	573.88	572.00	10	921	1.09%
2024/02/02	54	576.83	6	575.83	577.00	48	929	5.17%
2024/02/01	25	565.68	8	563.25	562.00	17	928	1.83%
2024/01/31	30	576.60	18	572.06	569.00	12	950	1.26%
2024/01/30	11	573.91	28	576.86	579.00	-17	988	-1.72%
2024/01/29	34	568.76	14	564.07	568.00	20	971	2.06%
2024/01/26	45	573.98	5	577.20	572.00	40	966	4.14%
2024/01/25	8	581.13	13	572.31	578.00	-5	968	-0.52%
2024/01/24	31	566.13	17	565.18	569.00	14	945	1.48%
2024/01/23	8	538.75	11	540.18	543.00	-3	928	-0.32%
2024/01/22	4	543.00	5	540.20	536.00	-1	940	-0.11%
2024/01/19	5	537.40	8	539.25	538.00	-3	949	-0.32%
2024/01/18	63	536.29	32	535.84	538.00	31	951	3.26%
2024/01/17	0	0.00	12	517.17	517.00	-12	950	-1.26%
2024/01/16	29	518.28	12	517.33	517.00	17	956	1.78%
2024/01/15	1	535.00	6	535.50	531.00	-5	964	-0.52%
2024/01/12	4	537.50	13	539.38	536.00	-9	1,010	-0.89%
2024/01/11	8	542.00	9	542.22	541.00	-1	1,086	-0.09%
2024/01/10	6	535.00	17	538.24	541.00	-11	1,084	-1.01%
2024/01/09	0	0.00	9	541.22	539.00	-9	1,082	-0.83%
2024/01/08	3	545.67	2	543.00	540.00	1	1,079	0.09%
2024/01/05	2	544.00	2	544.50	544.00	0	1,075	0.00%
2024/01/04	1	546.00	13	547.54	548.00	-12	1,075	-1.12%
2024/01/03	10	543.70	11	544.27	544.00	-1	1,070	-0.09%
2024/01/02	16	553.25	25	558.52	553.00	-9	1,063	-0.85%
2023/12/29	6	578.00	9	582.89	577.00	-3	1,042	-0.29%
2023/12/28	18	590.11	40	592.43	587.00	-22	1,034	-2.13%
2023/12/27	13	594.77	30	595.63	595.00	-17	1,030	-1.65%
2023/12/26	42	573.38	12	577.00	578.00	30	996	3.01%
2023/12/25	5	561.40	15	559.80	563.00	-10	982	-1.02%
2023/12/22	34	568.91	4	566.00	565.00	30	976	3.07%
2023/12/21	19	567.89	16	568.38	567.00	3	970	0.31%
2023/12/20	8	573.50	0	0.00	575.00	8	965	0.83%
2023/12/19	11	573.27	2	577.50	573.00	9	960	0.94%
2023/12/18	7	573.57	9	575.22	574.00	-2	952	-0.21%
2023/12/15	3	576.67	64	578.72	578.00	-61	943	-6.47%
2023/12/14	21	575.19	23	573.17	578.00	-2	921	-0.22%
2023/12/13	13	553.00	15	552.60	554.00	-2	898	-0.22%
2023/12/12	8	547.88	7	548.57	546.00	1	886	0.11%
2023/12/11	16	540.50	6	548.17	549.00	10	878	1.14%
2023/12/08	6	531.00	0	0.00	529.00	6	863	0.69%
2023/12/07	23	527.17	10	527.50	524.00	13	856	1.52%
2023/12/06	17	539.41	4	539.25	539.00	13	840	1.55%
2023/12/05	15	549.07	3	546.67	543.00	12	830	1.45%
2023/12/04	14	548.64	1	555.00	542.00	13	819	1.59%
2023/12/01	52	544.31	7	550.29	542.00	45	802	5.61%
2023/11/30	6	543.33	5	554.80	551.00	1	787	0.13%
2023/11/29	11	536.45	0	0.00	537.00	11	768	1.43%
2023/11/28	1	529.00	1	535.00	534.00	0	758	0.00%
2023/11/27	1	530.00	5	541.40	529.00	-4	748	-0.53%
2023/11/24	4	524.75	8	528.38	533.00	-4	721	-0.55%
2023/11/22	12	524.29	17.2	523.47	536.00	-5.2	673	-0.77%
2023/11/21	37	485.62	6	481.17	493.50	31	618	5.01%
2023/11/20	5	463.60	0	0.00	465.50	5	577	0.87%
2023/11/17	1	457.00	4	463.50	462.50	-3	569	-0.53%
2023/11/16	2	459.00	9	459.00	462.00	-7	560	-1.25%
2023/11/15	6	451.75	8	454.31	464.50	-2	548	-0.36%
2023/11/14	7	442.57	1	444.50	444.00	6	512	1.17%
2023/11/13	2	458.00	10	452.90	450.50	-8	497	-1.61%
2023/11/10	2	457.50	0	0.00	456.00	2	482	0.41%
2023/11/09	4	450.25	4	450.13	451.00	0	463	0.00%
2023/11/08	5	451.20	4	450.13	454.00	1	451	0.22%
2023/11/07	12	450.92	9	454.50	454.00	3	423	0.71%
2023/11/06	2	421.50	0	0.00	421.50	2	373	0.54%
2023/11/03	3	421.67	9	423.11	421.50	-6	367	-1.63%
2023/11/02	8	424.50	1	424.00	424.00	7	360	1.94%
2023/11/01	2	414.25	1	412.00	415.00	1	349	0.29%
2023/10/31	1	412.00	2	421.75	412.00	-1	346	-0.29%
2023/10/30	6	429.00	6	428.42	427.00	0	336	0.00%
2023/10/27	6	412.00	4	413.25	420.00	2	323	0.62%
2023/10/26	0	0.00	1	417.00	412.00	-1	307	-0.33%
2023/10/25	1	428.00	0	0.00	422.00	1	295	0.34%
2023/10/24	0.9	419.74	0.6	421.12	419.00	0.3	279	0.12%
2023/10/23	3.9	429.41	6.1	431.64	424.00	-2.3	265	-0.86%
2023/10/20	6.1	426.79	0	0.00	436.50	6.1	245	2.50%