愛普* (6531)-美商高盛券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	49	303.31	21	303.67	302.50	28	2,010	1.39%
2024/11/19	56	301.86	15	298.33	304.00	41	2,028	2.02%
2024/11/18	36	294.85	67	295.49	294.00	-31	2,032	-1.52%
2024/11/15	45	304.18	27	300.70	301.00	18	2,026	0.89%
2024/11/14	3	308.00	72	304.32	300.00	-69	2,037	-3.39%
2024/11/13	28	312.07	40	309.15	310.00	-12	2,041	-0.59%
2024/11/12	18	310.86	43	311.44	309.00	-25	2,070	-1.21%
2024/11/11	39	314.27	6	311.25	316.50	33	2,078	1.59%
2024/11/08	92	314.18	38	316.07	313.00	54	2,094	2.58%
2024/11/07	76	319.12	43	318.58	316.00	33	2,132	1.55%
2024/11/06	89	316.85	86	314.42	317.50	3	2,157	0.14%
2024/11/05	138	312.43	48	309.93	309.50	90	2,177	4.13%	大買/
2024/11/04	43	307.24	73	305.86	306.50	-30	2,279	-1.32%
2024/11/01	124	301.28	88	299.15	305.00	36	2,289	1.57%	大買/
2024/10/30	125	304.00	59	303.68	301.50	66	2,292	2.88%	大買/
2024/10/29	112	304.26	171	302.40	302.50	-59	2,302	-2.56%	大買/大賣/
2024/10/28	105	315.04	89	310.38	309.00	16	2,302	0.69%	大買/
2024/10/25	8	312.75	114	314.73	311.00	-106	2,314	-4.58%	大賣/鉅額交易
2024/10/24	32	317.95	155	318.11	316.50	-123	2,367	-5.20%	大賣/鉅額交易
2024/10/23	14	318.61	77	318.29	317.00	-63	2,360	-2.67%
2024/10/22	37	317.64	114	316.72	319.00	-77	2,394	-3.22%	大賣/
2024/10/21	365	313.37	17	312.44	319.50	348	2,439	14.26%	大買/鉅額交易
2024/10/18	3	306.83	133	302.82	300.00	-130	2,421	-5.37%	大賣/鉅額交易
2024/10/17	35	312.49	33	309.11	308.50	2	2,453	0.08%
2024/10/16	16.3	309.34	70	308.96	309.00	-53.7	2,471	-2.17%
2024/10/15	35	309.41	77	310.71	308.50	-42	2,546	-1.65%
2024/10/14	157	308.04	8	306.94	311.00	149	2,546	5.85%	大買/鉅額交易
2024/10/11	107	302.21	6	302.58	302.50	101	2,567	3.93%	大買/鉅額交易
2024/10/09	21	302.19	68	300.02	297.00	-47	2,596	-1.81%
2024/10/08	36	303.19	71	301.54	303.50	-35	2,653	-1.32%
2024/10/07	70	306.71	19	304.87	306.00	51	2,702	1.89%
2024/10/04	119	303.08	19	302.08	301.50	100	2,743	3.65%	大買/
2024/10/01	31	300.19	78	301.29	299.50	-47	2,822	-1.67%
2024/09/30	39	304.09	96	303.34	303.50	-57	2,944	-1.94%
2024/09/27	178	308.74	11	307.32	307.50	167	2,974	5.61%	大買/鉅額交易
2024/09/26	73	306.97	121	304.21	303.00	-48	2,969	-1.62%	大賣/
2024/09/25	145	297.32	16	297.19	299.50	129	2,931	4.40%	大買/鉅額交易
2024/09/24	29	288.16	215	287.05	288.50	-186	2,928	-6.35%	大賣/鉅額交易
2024/09/23	116	295.52	4	293.38	293.00	112	2,936	3.81%	大買/鉅額交易
2024/09/20	70	293.19	21	293.60	288.50	49	2,980	1.64%
2024/09/19	102	289.23	58	284.07	292.00	44	3,037	1.45%	大買/
2024/09/18	29	285.34	101	286.57	282.00	-72	3,047	-2.36%	大賣/
2024/09/16	12	294.88	72	294.49	291.50	-60	3,061	-1.96%
2024/09/13	121	300.89	12	299.92	299.50	109	3,172	3.44%	大買/鉅額交易
2024/09/12	125	305.46	36	304.79	301.50	89	3,292	2.70%	大買/
2024/09/11	32	301.39	19	302.08	299.50	13	3,278	0.40%
2024/09/10	30	301.80	40	307.31	300.00	-10	3,288	-0.30%
2024/09/09	91	311.41	165	309.52	308.50	-74	3,299	-2.24%	大賣/
2024/09/06	283	307.02	17	309.44	312.50	266	3,275	8.12%	大買/鉅額交易
2024/09/05	56	292.21	57	296.71	289.50	-1	3,206	-0.03%
2024/09/04	43	298.87	72	299.91	299.50	-29	3,183	-0.91%
2024/09/03	83	328.85	190	325.30	319.50	-107	3,156	-3.39%	大賣/鉅額交易
2024/09/02	20	316.78	76	319.86	316.00	-56	3,136	-1.79%
2024/08/30	28	323.79	33	323.32	323.50	-5	3,144	-0.16%
2024/08/29	31	324.00	175	321.83	323.50	-144	3,202	-4.50%	大賣/鉅額交易
2024/08/28	135	314.82	92	318.17	326.00	43	3,165	1.36%	大買/
2024/08/27	5	310.80	195	308.84	306.50	-190	3,118	-6.09%	大賣/鉅額交易
2024/08/26	35	310.77	168	309.32	308.50	-133	3,125	-4.26%	大賣/鉅額交易
2024/08/23	52	303.60	64	299.95	306.50	-12	3,141	-0.38%
2024/08/22	10	305.20	140	305.63	303.50	-130	3,184	-4.08%	大賣/鉅額交易
2024/08/21	26	305.88	45.2	305.32	305.00	-19.2	3,187	-0.60%
2024/08/20	7	305.07	47	305.17	301.50	-40	3,180	-1.26%
2024/08/19	85	302.99	0	0.00	303.00	85	3,184	2.67%
2024/08/16	63	301.10	44	300.82	300.50	19	3,185	0.60%
2024/08/15	97	299.68	39	298.12	298.50	58	3,176	1.83%
2024/08/14	68	298.40	79	297.92	298.50	-11	3,181	-0.35%
2024/08/13	80	292.55	18	291.36	291.50	62	3,155	1.96%
2024/08/12	128	291.68	30	290.12	289.50	98	3,151	3.11%	大買/
2024/08/09	49	288.31	95	293.03	285.00	-46	3,153	-1.46%
2024/08/08	119	291.41	253	289.87	289.00	-134	3,129	-4.28%	大買/大賣/鉅額交易
2024/08/07	169	283.44	24	282.56	288.00	145	3,098	4.68%	大買/鉅額交易
2024/08/06	140	260.92	54	261.69	262.00	86	3,115	2.76%	大買/
2024/08/05	19	277.87	11	281.14	277.00	8	3,054	0.26%
2024/08/02	37	312.23	14	316.61	307.50	23	3,059	0.75%
2024/08/01	30	326.68	13	326.46	326.50	17	3,084	0.55%
2024/07/31	29	319.48	27	317.43	319.00	2	3,108	0.06%
2024/07/30	46	311.14	48	309.21	320.00	-2	3,097	-0.06%
2024/07/29	89	310.91	88	319.77	308.00	1	3,078	0.03%
2024/07/26	41	329.84	32	329.14	335.00	9	3,019	0.30%
2024/07/23	45	349.69	33	342.36	340.50	12	3,013	0.40%
2024/07/22	28	341.07	41	360.67	341.50	-13	3,008	-0.43%
2024/07/19	22	374.50	77	370.64	365.00	-55	2,959	-1.86%
2024/07/18	12	380.29	117	374.46	370.50	-105	2,944	-3.57%	大賣/鉅額交易
2024/07/17	19	385.95	72	384.69	385.00	-53	2,919	-1.82%
2024/07/16	124	391.32	137	387.07	385.00	-13	2,939	-0.44%	大買/大賣/
2024/07/15	76	377.70	27	375.04	376.00	49	2,918	1.68%
2024/07/12	136	379.73	76	376.63	373.50	60	2,918	2.06%	大買/
2024/07/11	9	388.22	84	388.64	382.50	-75	2,903	-2.58%
2024/07/10	13	395.69	222	397.40	390.50	-209	2,928	-7.14%	大賣/鉅額交易
2024/07/09	219	389.04	120	383.99	398.00	99	2,888	3.43%	大買/大賣/
2024/07/08	74	383.22	39	387.81	380.00	35	2,847	1.23%
2024/07/05	38	399.78	232	401.90	394.50	-194	2,814	-6.89%	大賣/鉅額交易
2024/07/04	202	404.72	94	400.61	402.00	108	2,747	3.93%	大買/鉅額交易
2024/07/03	149	387.98	109	386.00	388.50	40	2,640	1.51%	大買/大賣/
2024/07/02	40	385.98	108	383.50	381.00	-68	2,630	-2.58%	大賣/
2024/07/01	13	385.19	32	385.81	383.00	-19	2,626	-0.72%
2024/06/28	38	388.11	73	387.19	386.50	-35	2,649	-1.32%
2024/06/27	7	381.50	97	385.50	381.50	-90	2,652	-3.39%
2024/06/26	23	387.33	26	390.44	385.00	-3	2,660	-0.11%
2024/06/25	13	376.58	57	375.72	391.50	-44	2,620	-1.68%
2024/06/24	26	384.54	310	384.81	383.50	-284	2,560	-11.09%	大賣/鉅額交易
2024/06/21	66	386.39	327	385.69	386.00	-261	2,552	-10.23%	大賣/鉅額交易
2024/06/20	265	390.35	308	390.03	385.50	-43	2,526	-1.70%	大買/大賣/
2024/06/19	126	374.98	127	379.97	382.50	-1	2,408	-0.04%	大買/大賣/
2024/06/18	45	358.76	148	355.72	358.50	-103	2,294	-4.49%	大賣/鉅額交易
2024/06/17	38	359.01	156	357.84	354.50	-118	2,312	-5.10%	大賣/鉅額交易
2024/06/14	102	359.52	123	358.55	358.00	-21	2,328	-0.90%	大買/大賣/
2024/06/13	21	348.33	212	346.08	351.50	-191	2,331	-8.19%	大賣/鉅額交易
2024/06/12	57.2	347.65	66	345.76	343.50	-8.8	2,352	-0.37%
2024/06/11	5	347.40	110.1	344.66	344.50	-105.1	2,435	-4.32%	大賣/鉅額交易
2024/06/07	163	352.78	68	354.47	355.00	95	2,512	3.78%	大買/
2024/06/06	2	356.75	133	349.30	346.00	-131	2,530	-5.18%	大賣/鉅額交易
2024/06/05	9	362.11	123	363.07	361.50	-114	2,511	-4.54%	大賣/鉅額交易
2024/06/04	137	375.24	259	371.80	366.00	-122	2,541	-4.80%	大買/大賣/鉅額交易
2024/06/03	55	355.06	21	354.64	356.50	34	2,526	1.35%
2024/05/31	6	347.75	126	357.35	345.00	-120	2,684	-4.47%	大賣/鉅額交易
2024/05/30	178	359.27	41	359.04	359.00	137	2,728	5.02%	大買/鉅額交易
2024/05/29	225	361.54	66	361.60	358.00	159	2,854	5.57%	大買/鉅額交易
2024/05/28	81	359.34	39	360.82	363.00	42	2,975	1.41%
2024/05/27	76	348.21	57	346.64	349.00	19	3,004	0.63%
2024/05/24	30	339.78	22	340.30	338.00	8	3,066	0.26%
2024/05/23	34	340.09	23	341.80	338.50	11	3,091	0.36%
2024/05/22	21	347.74	8	345.88	346.50	13	3,160	0.41%
2024/05/21	2	346.50	98	347.31	344.50	-96	3,274	-2.93%
2024/05/20	62	351.16	78	351.71	352.00	-16	3,301	-0.48%
2024/05/17	11	348.36	97	350.12	347.00	-86	3,349	-2.57%
2024/05/16	70	353.61	39	354.14	354.00	31	3,400	0.91%
2024/05/15	62	353.87	43	355.50	351.00	19	3,443	0.55%
2024/05/14	44	349.67	26	350.21	354.00	18	3,520	0.51%
2024/05/13	60	343.87	15	344.43	346.50	45	3,562	1.26%
2024/05/10	545	343.23	48	340.26	342.50	497	3,599	13.81%	大買/鉅額交易
2024/05/09	135	352.22	250	353.87	349.50	-115	3,574	-3.22%	大買/大賣/鉅額交易
2024/05/08	124	366.10	200	365.53	366.00	-76	3,565	-2.13%	大買/大賣/
2024/05/07	38	367.16	266	371.01	366.50	-228	3,619	-6.30%	大賣/鉅額交易
2024/05/06	119	383.56	69	381.43	380.50	50	3,673	1.36%	大買/
2024/05/03	134	379.43	21	377.12	373.50	113	3,668	3.08%	大買/鉅額交易
2024/05/02	33	376.00	39	377.12	373.50	-6	3,706	-0.16%
2024/04/30	25	377.60	15	378.97	380.00	10	3,802	0.26%
2024/04/29	60	374.55	53	374.73	373.00	7	3,844	0.18%
2024/04/26	51	365.71	223	371.35	371.00	-172	3,896	-4.41%	大賣/鉅額交易
2024/04/25	34	357.79	86	356.21	354.00	-52	3,937	-1.32%
2024/04/24	52	363.20	81	360.53	365.50	-29	4,013	-0.72%
2024/04/23	86	351.47	75	353.06	354.00	11	4,086	0.27%
2024/04/22	132	350.81	77	354.16	345.00	55	4,172	1.32%	大買/
2024/04/19	241	357.13	98	365.08	360.50	143	4,317	3.31%	大買/鉅額交易
2024/04/18	56	384.72	56	383.87	383.00	0	4,479	0.00%
2024/04/17	12	383.04	245	382.69	383.00	-233	4,559	-5.11%	大賣/鉅額交易
2024/04/16	85	377.91	205.1	383.84	384.00	-120.1	4,578	-2.62%	大賣/鉅額交易
2024/04/15	136	377.53	6	380.98	376.50	130	4,570	2.84%	大買/鉅額交易
2024/04/12	19	394.58	63	391.19	388.00	-44	4,622	-0.95%
2024/04/11	22	395.77	192	393.16	395.00	-170	4,776	-3.56%	大賣/鉅額交易
2024/04/10	66	397.68	73	397.03	398.50	-7	4,801	-0.15%
2024/04/09	47	399.94	249	396.52	395.00	-202	4,875	-4.14%	大賣/鉅額交易
2024/04/08	15	403.27	64	409.78	402.00	-49	4,896	-1.00%
2024/04/03	41	407.62	70	409.84	412.00	-29	4,898	-0.59%
2024/04/02	14	410.57	140	409.74	408.00	-126	4,923	-2.56%	大賣/鉅額交易
2024/04/01	43	406.51	100	408.21	408.00	-57	4,955	-1.15%
2024/03/29	49	399.12	99	401.01	401.50	-50	4,973	-1.01%
2024/03/28	31	390.61	29	390.50	388.00	2	4,987	0.04%
2024/03/27	57.8	396.53	40	395.09	392.00	17.8	5,034	0.35%
2024/03/26	59	399.11	87	403.33	394.00	-28	5,043	-0.56%
2024/03/25	129	411.48	54	409.47	405.00	75	5,038	1.49%	大買/
2024/03/22	336	409.15	87	408.51	405.00	249	5,059	4.92%	大買/鉅額交易
2024/03/21	71	403.89	125	401.39	405.50	-54	5,066	-1.07%	大賣/
2024/03/20	129	396.94	49	401.76	395.00	80	5,142	1.56%	大買/
2024/03/19	120	404.02	92	406.48	402.50	28	5,223	0.54%	大買/
2024/03/18	69	407.25	107	409.44	407.00	-38	5,232	-0.73%	大賣/
2024/03/15	32	405.81	63	405.77	406.00	-31	5,327	-0.58%
2024/03/14	176	405.76	57	408.03	404.50	119	5,365	2.22%	大買/鉅額交易
2024/03/13	488	412.33	28	423.39	405.00	460	5,337	8.62%	大買/鉅額交易
2024/03/12	37	435.24	102	437.50	431.50	-65	5,314	-1.22%	大賣/
2024/03/11	237	440.34	162	440.59	443.00	75	5,379	1.39%	大買/大賣/
2024/03/08	73	433.73	124	436.18	431.00	-51	5,373	-0.95%	大賣/
2024/03/07	226	440.57	153	445.40	435.00	73	5,403	1.35%	大買/大賣/
2024/03/06	136	458.23	217	466.71	450.00	-81	5,385	-1.50%	大買/大賣/
2024/03/05	70	488.49	125	488.64	490.00	-55	5,289	-1.04%	大賣/
2024/03/04	165	495.21	98	492.46	491.50	67	5,354	1.25%	大買/
2024/03/01	104	475.32	371	476.55	477.50	-267	5,262	-5.07%	大買/大賣/鉅額交易
2024/02/29	160	447.82	327	450.74	455.00	-167	5,158	-3.24%	大買/大賣/鉅額交易
2024/02/27	33	442.24	172	438.31	438.00	-139	5,104	-2.72%	大賣/鉅額交易
2024/02/26	53	438.06	53	439.42	436.50	0	5,085	0.00%
2024/02/23	296	442.52	144	449.23	439.50	152	5,116	2.97%	大買/大賣/鉅額交易
2024/02/22	458	451.16	251	460.25	450.00	207	5,122	4.04%	大買/大賣/鉅額交易
2024/02/21	44	468.64	60	469.78	464.00	-16	5,064	-0.32%
2024/02/20	25	473.48	223	475.07	470.50	-198	5,206	-3.80%	大賣/鉅額交易
2024/02/19	224	473.21	83	476.55	470.00	141	5,224	2.70%	大買/鉅額交易
2024/02/16	27	483.91	87	485.37	480.00	-60	5,375	-1.12%
2024/02/15	73	483.11	606	482.69	483.50	-533	5,427	-9.82%	大賣/鉅額交易
2024/02/05	35	501.07	21	508.10	497.00	14	5,456	0.26%
2024/02/02	44	525.48	29	523.34	518.00	15	5,458	0.27%
2024/02/01	85	519.96	66	518.39	517.00	19	5,464	0.35%
2024/01/31	86	525.57	48	528.21	523.00	38	5,549	0.68%
2024/01/30	113	524.31	131	523.86	523.00	-18	5,604	-0.32%	大買/大賣/
2024/01/29	218	506.74	191	511.93	519.00	27	5,712	0.47%	大買/大賣/
2024/01/26	16	496.78	142	493.98	490.50	-126	5,994	-2.10%	大賣/鉅額交易
2024/01/25	54	496.70	19	495.82	494.00	35	6,221	0.56%
2024/01/24	94	502.89	218	504.37	498.00	-124	6,216	-1.99%	大賣/鉅額交易
2024/01/23	135	522.93	28	524.14	520.00	107	6,214	1.72%	大買/鉅額交易
2024/01/22	43	531.09	93	528.62	526.00	-50	6,250	-0.80%
2024/01/19	59	521.14	120	522.76	519.00	-61	6,245	-0.98%	大賣/
2024/01/18	230	516.95	100	527.30	516.00	130	6,244	2.08%	大買/鉅額交易
2024/01/17	103	532.75	28	536.39	534.00	75	6,280	1.19%	大買/
2024/01/16	23	542.13	141	540.74	544.00	-118	6,243	-1.89%	大賣/鉅額交易
2024/01/15	99	538.68	70	543.44	539.00	29	6,189	0.47%
2024/01/12	273	516.90	111	514.17	514.00	162	6,097	2.66%	大買/大賣/鉅額交易
2024/01/11	124	496.02	126	496.00	497.50	-2	5,954	-0.03%	大買/大賣/
2024/01/10	104	487.97	19	485.03	489.00	85	5,980	1.42%	大買/
2024/01/09	230	487.24	28	487.05	485.00	202	6,081	3.32%	大買/鉅額交易
2024/01/08	176	488.22	100	488.48	484.50	76	6,191	1.23%	大買/
2024/01/05	157	481.20	122	483.43	498.00	35	6,207	0.56%	大買/大賣/
2024/01/04	28	464.64	226	464.66	467.00	-198	6,150	-3.22%	大賣/鉅額交易
2024/01/03	505	469.37	87	470.08	472.00	418	6,226	6.71%	大買/鉅額交易
2024/01/02	66	461.31	84	464.58	459.50	-18	6,177	-0.29%
2023/12/29	127	469.13	3	468.83	469.00	124	6,217	1.99%	大買/鉅額交易
2023/12/28	116	466.63	112	466.76	465.50	4	6,290	0.06%	大買/大賣/
2023/12/27	47	469.24	79	465.91	472.00	-32	6,397	-0.50%
2023/12/26	222	463.02	10	461.55	462.00	212	6,452	3.29%	大買/鉅額交易
2023/12/25	77	458.41	95	460.60	456.50	-18	6,524	-0.28%
2023/12/22	221	454.71	9	449.17	457.50	212	6,603	3.21%	大買/鉅額交易
2023/12/21	92	440.18	49	442.26	444.00	43	6,757	0.64%
2023/12/20	54	444.44	15	440.76	439.00	39	6,967	0.56%
2023/12/19	32	440.22	280	439.35	439.00	-248	7,147	-3.47%	大賣/鉅額交易
2023/12/18	52	456.00	57	452.45	449.50	-5	7,374	-0.07%
2023/12/15	95	458.82	194	460.02	452.50	-99	7,559	-1.31%	大賣/
2023/12/14	194	459.67	113	456.59	460.50	81	7,734	1.05%	大買/大賣/
2023/12/13	39	446.06	79	442.36	446.00	-40	7,865	-0.51%
2023/12/12	292	447.02	92	441.86	443.50	200	8,084	2.47%	大買/鉅額交易
2023/12/11	150	430.69	127	434.25	430.00	23	8,065	0.29%	大買/大賣/
2023/12/08	158	444.57	245	440.98	440.50	-87	8,053	-1.08%	大買/大賣/
2023/12/07	195	432.26	99	437.94	436.00	96	8,039	1.19%	大買/
2023/12/06	203	440.91	170	449.27	436.50	33	8,040	0.41%	大買/大賣/
2023/12/05	149	452.93	109	452.17	452.00	40	8,017	0.50%	大買/大賣/
2023/12/04	129	465.45	236	469.65	460.00	-107	8,050	-1.33%	大買/大賣/鉅額交易
2023/12/01	33	469.09	205	468.50	469.00	-172	8,097	-2.12%	大賣/鉅額交易
2023/11/30	102	469.36	244	467.94	468.00	-142	8,371	-1.70%	大買/大賣/鉅額交易
2023/11/29	294	458.33	334	467.41	471.00	-40	8,353	-0.48%	大買/大賣/
2023/11/28	120	440.54	25.1	440.97	444.50	94.9	8,260	1.15%	大買/
2023/11/27	96	433.23	122	438.24	430.50	-26	8,247	-0.32%	大賣/
2023/11/24	22	446.14	107	445.53	447.00	-85	8,267	-1.03%	大賣/
2023/11/22	90	453.44	59	451.75	452.50	31	8,260	0.38%
2023/11/21	24	448.79	184	452.43	447.50	-160	8,236	-1.94%	大賣/鉅額交易
2023/11/20	58	451.96	109	452.99	449.50	-51	8,221	-0.62%	大賣/
2023/11/17	180	447.89	481	453.48	456.00	-301	8,215	-3.66%	大買/大賣/鉅額交易
2023/11/16	54	438.79	191.9	437.73	435.00	-137.9	8,146	-1.69%	大賣/鉅額交易
2023/11/15	196	445.43	417	450.30	444.00	-221	8,111	-2.72%	大買/大賣/鉅額交易
2023/11/14	162	425.13	107	425.43	432.50	55	7,988	0.69%	大買/大賣/
2023/11/13	234	422.06	237	419.38	422.00	-3	7,990	-0.04%	大買/大賣/
2023/11/10	209	407.52	88	407.85	409.50	121	7,913	1.53%	大買/鉅額交易
2023/11/09	144	411.63	47	410.49	410.00	97	7,901	1.23%	大買/
2023/11/08	275	413.39	206	420.90	411.00	69	7,892	0.87%	大買/大賣/
2023/11/07	329	417.64	49	417.13	420.00	280	7,807	3.59%	大買/鉅額交易
2023/11/06	195	411.08	531	409.44	416.00	-336	7,822	-4.30%	大買/大賣/鉅額交易
2023/11/03	1,250	402.37	329	396.30	410.00	921	7,733	11.91%	大買/大賣/鉅額交易
2023/11/02	484	382.89	131	386.19	397.50	353	7,425	4.75%	大買/大賣/鉅額交易
2023/11/01	105	362.71	84	360.46	361.50	21	7,250	0.29%	大買/
2023/10/31	219	366.82	246	370.43	357.00	-27	7,338	-0.37%	大買/大賣/
2023/10/30	147	369.69	99	366.41	375.50	48	7,436	0.65%	大買/
2023/10/27	59	363.71	182	365.96	361.50	-123	7,542	-1.63%	大賣/鉅額交易
2023/10/26	57	373.70	209	373.00	368.00	-152	7,878	-1.93%	大賣/鉅額交易
2023/10/25	259	380.61	68	380.27	382.50	191	8,188	2.33%	大買/鉅額交易
2023/10/24	92	368.41	242	366.67	368.50	-150	8,301	-1.81%	大賣/鉅額交易
2023/10/23	42	372.19	98	371.23	366.00	-56	8,311	-0.67%
2023/10/20	207	372.18	153	368.84	377.50	54	8,316	0.65%	大買/大賣/
2023/10/19	93	371.89	117	368.80	374.50	-24	8,260	-0.29%	大賣/
2023/10/18	65	371.35	240	374.35	370.00	-175	8,229	-2.13%	大賣/鉅額交易
2023/10/17	407	382.84	87	382.39	383.00	320	8,177	3.91%	大買/鉅額交易
2023/10/16	113	373.50	625	377.04	372.50	-512	8,093	-6.33%	大買/大賣/鉅額交易
2023/10/13	95	389.65	333	386.78	390.00	-238	7,975	-2.98%	大賣/鉅額交易
2023/10/12	229	384.02	433	382.34	389.50	-204	7,929	-2.57%	大買/大賣/鉅額交易
2023/10/11	139	380.88	240	378.15	372.00	-101	7,905	-1.28%	大買/大賣/鉅額交易
2023/10/06	92	381.13	180	381.69	379.00	-88	7,881	-1.12%	大賣/
2023/10/05	233	386.64	206	384.89	383.50	27	7,902	0.34%	大買/大賣/
2023/10/04	553	381.97	56	382.56	386.00	497	7,885	6.30%	大買/鉅額交易
2023/10/03	238	391.18	126	393.72	387.50	112	7,826	1.43%	大買/大賣/鉅額交易
2023/10/02	213.1	394.81	74	393.03	396.00	139.1	7,716	1.80%	大買/鉅額交易
2023/09/28	228	386.08	81	390.85	383.00	147	7,663	1.92%	大買/鉅額交易
2023/09/27	199	384.65	79	389.94	392.00	120	7,630	1.57%	大買/鉅額交易
2023/09/26	207	386.20	160	394.68	385.50	47	7,582	0.62%	大買/大賣/
2023/09/25	317	396.14	191	391.77	395.50	126	7,406	1.70%	大買/大賣/鉅額交易
2023/09/22	202	379.24	228	379.24	386.00	-26	7,204	-0.36%	大買/大賣/
2023/09/21	142	375.64	221	375.23	382.00	-79	7,053	-1.12%	大買/大賣/
2023/09/20	52	369.64	233	369.98	373.50	-181	6,807	-2.66%	大賣/鉅額交易
2023/09/19	308	364.88	306	375.60	360.50	2	6,628	0.03%	大買/大賣/
2023/09/18	168	371.73	92	370.13	371.50	76	6,398	1.19%	大買/
2023/09/15	314	362.96	150	360.29	363.00	164	6,188	2.65%	大買/大賣/鉅額交易
2023/09/14	517	343.04	161	341.88	348.00	356	5,976	5.96%	大買/大賣/鉅額交易
2023/09/13	19	331.03	151	330.33	331.50	-132	5,888	-2.24%	大賣/鉅額交易
2023/09/12	101	329.35	121	327.81	327.00	-20	5,869	-0.34%	大買/大賣/
2023/09/11	49	329.69	175	328.87	325.50	-126	5,939	-2.12%	大賣/鉅額交易
2023/09/08	201	340.00	108	345.73	339.00	93	5,925	1.57%	大買/大賣/
2023/09/07	69	352.26	349	351.93	350.00	-280	5,965	-4.69%	大賣/鉅額交易
2023/09/06	244	354.14	323	354.06	351.50	-79	5,970	-1.32%	大買/大賣/
2023/09/05	164	360.67	630	365.28	354.00	-466	5,888	-7.91%	大買/大賣/鉅額交易
2023/09/04	18	351.11	34	348.41	353.00	-16	5,656	-0.28%
2023/09/01	96	332.86	81	327.54	321.00	15	5,696	0.26%
2023/08/31	53	332.17	87	330.66	328.00	-34	5,764	-0.59%
2023/08/30	194	330.21	43	328.49	330.50	151	5,788	2.61%	大買/鉅額交易
2023/08/29	84	319.86	71	318.78	321.50	13	5,893	0.22%
2023/08/28	244	321.14	113	323.00	321.00	131	6,021	2.18%	大買/大賣/鉅額交易
2023/08/25	93	326.82	19	326.13	327.00	74	6,389	1.16%
2023/08/24	167	331.37	59	337.94	328.50	108	6,525	1.66%	大買/鉅額交易
2023/08/23	204	328.74	66	326.98	332.00	138	6,597	2.09%	大買/鉅額交易
2023/08/22	38	331.09	133	333.00	329.00	-95	6,661	-1.43%	大賣/
2023/08/21	83	319.34	137	321.27	322.00	-54	6,737	-0.80%	大賣/
2023/08/18	178	321.19	11	328.64	315.50	167	6,747	2.47%	大買/鉅額交易
2023/08/17	33	325.85	171	333.47	334.00	-138	6,739	-2.05%	大賣/鉅額交易
2023/08/16	46	319.98	113	320.14	321.00	-67	6,719	-1.00%	大賣/
2023/08/15	78	317.94	111	318.77	317.50	-33	6,849	-0.48%	大賣/
2023/08/14	60	316.23	101	316.30	314.50	-41	6,979	-0.59%	大賣/
2023/08/11	107	327.28	120	328.28	325.50	-13	6,961	-0.19%	大買/大賣/
2023/08/10	145	329.28	119	336.16	327.00	26	6,969	0.37%	大買/大賣/
2023/08/09	160	345.15	501	353.28	345.00	-341	6,893	-4.95%	大買/大賣/鉅額交易
2023/08/08	229	353.53	61	352.84	351.00	168	6,853	2.45%	大買/鉅額交易
2023/08/07	110	351.14	96	352.63	356.00	14	6,835	0.20%	大買/
2023/08/04	242	344.27	191	346.42	343.00	51	6,781	0.75%	大買/大賣/
2023/08/02	293	362.42	244	369.82	348.00	49	6,690	0.73%	大買/大賣/
2023/08/01	194	384.28	535	384.54	386.50	-341	6,568	-5.19%	大買/大賣/鉅額交易
2023/07/31	743	385.67	452	391.43	381.50	291	6,503	4.47%	大買/大賣/鉅額交易
2023/07/28	604	371.54	177	360.86	379.50	427	6,140	6.95%	大買/大賣/鉅額交易
2023/07/27	698	340.17	68.5	333.15	345.00	629.5	5,791	10.87%	大買/鉅額交易
2023/07/26	25	315.94	192	313.58	314.00	-167	5,613	-2.98%	大賣/鉅額交易
2023/07/25	67	309.45	43	309.77	310.50	24	5,615	0.43%
2023/07/24	152	301.07	179	302.16	300.00	-27	5,623	-0.48%	大買/大賣/
2023/07/21	208	301.76	23	298.15	307.50	185	5,689	3.25%	大買/鉅額交易
2023/07/20	24	308.88	402	308.91	305.50	-378	5,775	-6.54%	大賣/鉅額交易
2023/07/19	229	317.97	13	317.58	316.50	216	5,780	3.74%	大買/鉅額交易
2023/07/18	94	312.22	104	311.11	308.50	-10	5,807	-0.17%	大賣/
2023/07/17	278	315.40	52	313.64	316.50	226	5,838	3.87%	大買/鉅額交易
2023/07/14	17	318.41	420	316.83	315.00	-403	5,845	-6.89%	大賣/鉅額交易
2023/07/13	256	324.80	80	323.21	324.50	176	5,826	3.02%	大買/鉅額交易
2023/07/12	49	324.27	48	322.18	316.00	1	5,775	0.02%
2023/07/11	107	324.07	164	325.83	320.50	-57	5,785	-0.99%	大買/大賣/
2023/07/10	448	318.51	31	320.87	321.00	417	5,805	7.18%	大買/鉅額交易
2023/07/07	176	310.05	31	310.58	310.00	145	5,846	2.48%	大買/鉅額交易
2023/07/06	28	315.59	205	317.10	315.00	-177	5,865	-3.02%	大賣/鉅額交易
2023/07/05	280	318.21	138	320.61	323.50	142	5,874	2.42%	大買/大賣/鉅額交易
2023/07/04	93	303.92	99	317.29	316.00	-6	5,886	-0.10%
2023/07/03	10	302.35	6	302.83	301.00	4	5,901	0.07%
2023/06/30	36	302.72	77	302.56	304.00	-41	5,996	-0.68%
2023/06/29	11	296.32	137	297.80	300.00	-126	6,035	-2.09%	大賣/鉅額交易
2023/06/28	14	292.36	28	293.93	291.00	-14	6,079	-0.23%
2023/06/27	38	293.72	144	295.75	292.50	-106	6,179	-1.72%	大賣/鉅額交易
2023/06/26	216	299.74	36	302.33	296.50	180	6,191	2.91%	大買/鉅額交易
2023/06/21	37	312.73	68	319.07	311.50	-31	6,270	-0.49%
2023/06/20	44	330.68	163	328.58	322.50	-119	6,406	-1.86%	大賣/鉅額交易
2023/06/19	37	334.55	102	332.84	332.50	-65	6,509	-1.00%	大賣/
2023/06/16	86	331.89	122	336.77	331.50	-36	6,804	-0.53%	大賣/
2023/06/15	284	340.88	194	341.38	337.50	90	7,098	1.27%	大買/大賣/
2023/06/14	59	337.26	80	332.83	332.00	-21	7,290	-0.29%
2023/06/13	91	339.35	176	339.99	337.00	-85	7,439	-1.14%	大賣/
2023/06/12	93	332.71	70	333.56	333.00	23	7,583	0.30%
2023/06/09	20	329.00	32	328.95	325.50	-12	7,642	-0.16%
2023/06/08	53	329.21	122	328.65	323.50	-69	7,780	-0.89%	大賣/
2023/06/07	39	341.94	22	341.36	339.00	17	7,849	0.22%
2023/06/06	44	335.74	100	335.85	337.00	-56	8,050	-0.70%
2023/06/05	58	330.63	36	335.08	328.50	22	8,003	0.27%
2023/06/02	90	337.57	247	347.14	336.00	-157	8,006	-1.96%	大賣/鉅額交易
2023/06/01	120	345.60	484	342.93	348.50	-364	7,925	-4.59%	大買/大賣/鉅額交易
2023/05/31	631	348.21	131	344.99	340.00	500	8,057	6.21%	大買/大賣/鉅額交易
2023/05/30	149	334.66	277	333.09	332.00	-128	7,784	-1.64%	大買/大賣/鉅額交易
2023/05/29	83	324.21	99	326.23	328.50	-16	7,820	-0.20%
2023/05/26	221	315.00	126	316.12	310.50	95	7,933	1.20%	大買/大賣/
2023/05/25	97	326.08	152	324.74	317.50	-55	8,093	-0.68%	大賣/
2023/05/24	257	311.24	123	309.67	314.50	134	8,079	1.66%	大買/大賣/鉅額交易
2023/05/23	32	309.48	340	309.88	310.00	-308	8,320	-3.70%	大賣/鉅額交易
2023/05/22	46	310.21	379	308.88	304.50	-333	8,621	-3.86%	大賣/鉅額交易
2023/05/19	404	311.82	256	310.27	311.50	148	8,783	1.69%	大買/大賣/鉅額交易
2023/05/18	364	301.71	387	301.38	304.50	-23	8,778	-0.26%	大買/大賣/
2023/05/17	38	283.21	36	280.88	284.00	2	8,712	0.02%
2023/05/16	133	283.35	41	282.29	280.00	92	8,767	1.05%	大買/
2023/05/15	22	277.43	100	280.48	276.00	-78	8,856	-0.88%
2023/05/12	30	280.23	106	280.67	286.00	-76	8,969	-0.85%	大賣/
2023/05/11	77	280.27	130	282.29	278.00	-53	9,121	-0.58%	大賣/
2023/05/10	88	277.76	80	280.08	282.00	8	9,270	0.09%
2023/05/09	43	280.49	157	281.58	277.50	-114	9,322	-1.22%	大賣/鉅額交易
2023/05/08	145	290.61	302	287.39	283.00	-157	9,412	-1.67%	大買/大賣/鉅額交易
2023/05/05	64	287.70	751	284.52	283.00	-687	9,555	-7.19%	大賣/鉅額交易
2023/05/04	111	276.44	155	274.87	276.00	-44	9,619	-0.46%	大買/大賣/
2023/05/03	72	277.90	160	277.89	275.50	-88	9,693	-0.91%	大賣/
2023/05/02	58	281.64	69	283.96	283.50	-11	9,732	-0.11%
2023/04/28	72	278.83	144	278.47	279.50	-72	9,742	-0.74%	大賣/
2023/04/27	182	271.87	126	273.44	273.50	56	9,691	0.58%	大買/大賣/
2023/04/26	313	268.63	298	269.73	271.50	15	9,643	0.16%	大買/大賣/
2023/04/25	761	274.88	254	275.75	272.00	507	9,564	5.30%	大買/大賣/鉅額交易
2023/04/24	285	288.92	78	287.96	290.50	207	9,456	2.19%	大買/鉅額交易
2023/04/21	308	291.62	63	298.91	291.00	245	9,423	2.60%	大買/鉅額交易
2023/04/20	274	301.91	342	301.07	301.00	-68	9,374	-0.73%	大買/大賣/
2023/04/19	138	304.86	149	309.17	303.50	-11	9,346	-0.12%	大買/大賣/
2023/04/18	45	314.23	122	315.67	311.50	-77	9,321	-0.83%	大賣/
2023/04/17	199	314.55	15	311.07	315.00	184	9,266	1.99%	大買/鉅額交易
2023/04/14	105	313.01	80	312.42	313.00	25	9,239	0.27%	大買/
2023/04/13	68	311.18	229	318.05	311.00	-161	9,183	-1.75%	大賣/鉅額交易
2023/04/12	171	321.87	86	321.02	325.50	85	9,112	0.93%	大買/
2023/04/11	70	322.96	12	324.46	320.00	58	9,043	0.64%
2023/04/10	24	326.25	37	326.92	326.00	-13	9,013	-0.14%
2023/04/07	23	324.65	30	326.82	324.50	-7	8,947	-0.08%
2023/04/06	32	319.98	78	318.60	323.00	-46	8,877	-0.52%
2023/03/31	5	321.80	7	317.29	324.00	-2	8,813	-0.02%
2023/03/30	11	315.86	58	313.97	310.50	-47	8,695	-0.54%
2023/03/29	22	307.16	103	315.33	306.00	-81	8,645	-0.94%	大賣/
2023/03/28	70	315.89	48	324.89	315.00	22	8,601	0.26%
2023/03/27	90	316.76	8	322.63	316.50	82	8,485	0.97%
2023/03/24	13	326.46	36	335.56	325.50	-23	8,469	-0.27%
2023/03/23	9	330.00	56	329.10	334.50	-47	8,363	-0.56%
2023/03/22	52	324.14	105	328.22	323.50	-53	8,242	-0.64%	大賣/
2023/03/21	96	327.31	82	326.07	325.00	14	8,118	0.17%
2023/03/20	111	314.43	56	310.67	324.50	55	7,812	0.70%	大買/
2023/03/17	127.5	306.17	90	302.55	303.50	37.5	7,499	0.50%	大買/
2023/03/16	4	294.25	43	294.98	296.00	-39	7,232	-0.54%
2023/03/15	58	295.00	49	299.13	295.00	9	7,106	0.13%
2023/03/14	31	289.00	22	294.89	289.00	9	6,909	0.13%
2023/03/13	26	289.50	33	292.64	297.00	-7	6,875	-0.10%
2023/03/10	6	292.33	22	292.93	291.50	-16	6,741	-0.24%
2023/03/09	44	296.98	32	293.08	295.00	12	6,660	0.18%
2023/03/08	110	282.14	77	284.16	283.50	33	6,405	0.52%	大買/
2023/03/07	59	282.93	14	283.07	281.50	45	6,414	0.70%
2023/03/06	84	286.96	1	284.50	280.50	83	6,421	1.29%
2023/03/03	101	279.04	117	286.58	283.00	-16	6,468	-0.25%	大買/大賣/
2023/03/02	30	287.30	38	289.82	287.00	-8	6,412	-0.12%
2023/03/01	36	288.90	31	287.23	290.00	5	6,335	0.08%
2023/02/24	74	285.51	233	290.09	283.00	-159	6,277	-2.53%	大賣/鉅額交易
2023/02/23	87	284.26	139	279.80	289.50	-52	6,234	-0.83%	大賣/
2023/02/22	71	268.25	227	269.35	266.50	-156	6,186	-2.52%	大賣/鉅額交易
2023/02/21	24	281.69	114	284.07	281.50	-90	6,136	-1.47%	大賣/
2023/02/20	46	276.66	166	268.97	280.00	-120	6,047	-1.98%	大賣/鉅額交易
2023/02/17	50	257.42	195	255.33	260.00	-145	5,796	-2.50%	大賣/鉅額交易
2023/02/16	10	247.35	258	247.58	252.00	-248	5,679	-4.37%	大賣/鉅額交易
2023/02/15	103	236.43	216	237.34	235.50	-113	5,670	-1.99%	大買/大賣/鉅額交易
2023/02/14	136	247.24	74	246.75	246.00	62	5,652	1.10%	大買/
2023/02/13	109	249.25	277	249.99	244.00	-168	5,834	-2.88%	大買/大賣/鉅額交易
2023/02/10	284	249.32	97	249.30	247.00	187	5,986	3.12%	大買/鉅額交易
2023/02/09	207	263.73	233	266.87	262.00	-26	5,936	-0.44%	大買/大賣/
2023/02/08	43	257.38	54	257.22	268.00	-11	5,802	-0.19%
2023/02/07	21	245.74	176	247.14	244.00	-155	5,686	-2.73%	大賣/鉅額交易
2023/02/06	79	244.26	176	245.75	245.50	-97	5,694	-1.70%	大賣/
2023/02/03	378	244.05	202	246.64	247.50	176	5,663	3.11%	大買/大賣/鉅額交易
2023/02/02	53	227.62	296	228.40	233.50	-243	5,633	-4.31%	大賣/鉅額交易
2023/02/01	175	212.36	326	216.58	219.00	-151	5,538	-2.73%	大買/大賣/鉅額交易
2023/01/31	102	205.75	140	203.79	210.00	-38	5,479	-0.69%	大買/大賣/
2023/01/30	347	200.93	112	201.48	201.50	235	5,428	4.33%	大買/大賣/鉅額交易
2023/01/17	3	187.17	27	188.19	187.50	-24	5,478	-0.44%
2023/01/16	63	187.37	58	187.32	188.50	5	5,568	0.09%
2023/01/13	87	183.90	28	185.23	183.00	59	5,575	1.06%
2023/01/12	120	187.14	6	189.17	186.00	114	5,579	2.04%	大買/鉅額交易
2023/01/11	47	188.89	56	189.62	190.00	-9	5,572	-0.16%
2023/01/10	75	187.68	31	186.29	188.00	44	5,560	0.79%
2023/01/09	39	186.40	103	186.96	186.50	-64	5,541	-1.16%	大賣/
2023/01/06	135	179.32	55	181.44	182.00	80	5,521	1.45%	大買/
2023/01/05	22	176.20	19	177.66	175.00	3	5,521	0.05%
2023/01/04	69	174.62	10	174.35	176.00	59	5,547	1.06%
2023/01/03	108	168.12	35	172.44	174.00	73	5,563	1.31%	大買/
2022/12/30	32	168.03	44	170.35	165.00	-12	5,557	-0.22%
2022/12/29	44	165.53	13	166.65	168.00	31	5,567	0.56%
2022/12/28	19	167.47	56	168.21	166.50	-37	5,593	-0.66%
2022/12/27	7	172.86	62	172.73	172.50	-55	5,615	-0.98%
2022/12/26	143	168.86	179	171.36	170.50	-36	5,650	-0.64%	大買/大賣/
2022/12/23	33	167.64	47	169.02	170.00	-14	5,678	-0.25%
2022/12/22	22	172.55	7	173.79	170.00	15	5,695	0.26%
2022/12/21	69	172.79	30	172.83	172.00	39	5,733	0.68%
2022/12/20	430	174.65	43	175.62	172.00	387	5,756	6.72%	大買/鉅額交易
2022/12/19	60	180.57	3	177.83	181.50	57	5,757	0.99%
2022/12/16	183	179.74	51	180.64	181.00	132	5,766	2.29%	大買/鉅額交易
2022/12/15	34	187.51	44	187.64	186.00	-10	5,749	-0.17%
2022/12/14	95	188.04	40	185.66	190.50	55	5,737	0.96%
2022/12/13	17	184.82	111	187.64	184.50	-94	5,696	-1.65%	大賣/
2022/12/12	86	185.43	64	185.99	186.00	22	5,677	0.39%
2022/12/09	30	187.73	14	188.46	186.50	16	5,677	0.28%
2022/12/08	12	187.92	84	189.05	187.00	-72	5,682	-1.27%
2022/12/07	283	190.90	56	193.41	187.50	227	5,668	4.00%	大買/鉅額交易
2022/12/06	90	198.78	62	201.81	195.50	28	5,611	0.50%
2022/12/05	174	209.24	310	211.26	207.00	-136	5,568	-2.44%	大買/大賣/鉅額交易
2022/12/02	108	209.05	70	207.96	209.00	38	5,496	0.69%	大買/
2022/12/01	181	206.17	82	206.35	206.50	99	5,505	1.80%	大買/
2022/11/30	15	198.60	268	201.16	198.00	-253	5,487	-4.61%	大賣/鉅額交易
2022/11/29	485	198.01	73	199.18	199.00	412	5,520	7.46%	大買/鉅額交易
2022/11/28	127	203.73	221	204.06	202.00	-94	5,519	-1.70%	大買/大賣/
2022/11/25	121	209.91	235	210.03	207.50	-114	5,661	-2.01%	大買/大賣/鉅額交易
2022/11/24	145	209.19	439	210.82	213.50	-294	5,546	-5.30%	大買/大賣/鉅額交易
2022/11/23	140	199.32	88	199.68	199.00	52	5,324	0.98%	大買/
2022/11/22	174	200.28	219	201.40	197.00	-45	5,282	-0.85%	大買/大賣/
2022/11/21	206	208.89	403	207.80	207.00	-197	5,187	-3.80%	大買/大賣/鉅額交易
2022/11/18	282	196.76	423	197.19	203.00	-141	5,054	-2.79%	大買/大賣/鉅額交易
2022/11/17	77	191.86	207	190.02	191.00	-130	4,838	-2.69%	大賣/鉅額交易
2022/11/16	410.4	183.55	215	188.54	192.50	195.4	4,733	4.13%	大買/大賣/鉅額交易
2022/11/15	359	177.69	137	176.73	180.50	222	4,545	4.88%	大買/大賣/鉅額交易
2022/11/14	244	182.16	204	180.63	179.50	40	4,463	0.90%	大買/大賣/
2022/11/11	586	178.19	435	177.36	175.50	151	4,397	3.43%	大買/大賣/鉅額交易
2022/11/10	257.1	172.79	227	173.68	171.00	30.1	4,261	0.71%	大買/大賣/
2022/11/09	173.5	176.44	531	174.68	177.00	-357.5	4,222	-8.47%	大買/大賣/鉅額交易
2022/11/08	621	176.33	286	173.32	169.00	335	4,037	8.30%	大買/大賣/鉅額交易
2022/11/07	185	160.29	126	162.72	164.50	59	3,854	1.53%	大買/大賣/
2022/11/04	83	158.58	196	158.84	158.00	-113	3,799	-2.97%	大賣/鉅額交易
2022/11/03	159	156.06	259	157.93	159.00	-100	3,761	-2.66%	大買/大賣/
2022/11/02	318	154.30	236	152.27	155.50	82	3,700	2.22%	大買/大賣/
2022/11/01	161	150.75	355	150.57	153.00	-194	3,633	-5.34%	大買/大賣/鉅額交易
2022/10/31	623	147.49	507	145.70	151.00	116	3,568	3.25%	大買/大賣/鉅額交易
2022/10/28	335	142.87	109	142.44	139.00	226	3,427	6.59%	大買/大賣/鉅額交易
2022/10/27	93	141.60	56	141.80	147.00	37	3,392	1.09%
2022/10/26	62	139.56	60	139.78	137.50	2	3,406	0.06%
2022/10/25	213	144.38	289	143.52	140.00	-76	3,459	-2.20%	大買/大賣/
2022/10/24	185	155.63	261	155.75	150.50	-76	3,371	-2.25%	大買/大賣/
2022/10/21	54	147.36	166	150.06	146.00	-112	3,305	-3.39%	大賣/鉅額交易
2022/10/20	72	147.17	144	151.73	153.00	-72	3,310	-2.17%	大賣/
2022/10/19	48	151.55	102	152.02	148.50	-54	3,323	-1.62%	大賣/
2022/10/18	120	150.04	20	150.00	152.50	100	3,327	3.01%	大買/
2022/10/17	56	143.82	61	143.84	149.00	-5	3,405	-0.15%
2022/10/14	80	145.35	77	148.12	147.50	3	3,471	0.09%
2022/10/13	93	140.99	114	140.88	137.50	-21	3,573	-0.59%	大賣/
2022/10/12	135	144.26	129	144.53	145.50	6	3,562	0.17%	大買/大賣/
2022/10/11	70	147.44	108	147.57	146.00	-38	3,607	-1.05%	大賣/
2022/10/07	90	158.92	158	157.78	157.00	-68	3,625	-1.88%	大賣/
2022/10/06	180	162.03	49	161.07	161.00	131	3,655	3.58%	大買/鉅額交易
2022/10/05	73	161.40	91	160.18	158.50	-18	3,665	-0.49%
2022/10/04	112	158.97	120	157.87	158.50	-8	3,686	-0.22%	大買/大賣/
2022/10/03	68	152.68	159	153.27	153.00	-91	3,673	-2.48%	大賣/
2022/09/30	268	150.92	164	146.34	153.00	104	3,686	2.82%	大買/大賣/鉅額交易
2022/09/29	75	147.97	225	148.04	147.00	-150	3,690	-4.06%	大賣/鉅額交易
2022/09/28	189	146.12	132	149.53	146.00	57	3,721	1.53%	大買/大賣/
2022/09/27	118	152.97	59	152.92	155.00	59	3,758	1.57%	大買/
2022/09/26	522	152.08	35	155.67	149.00	487	3,792	12.84%	大買/鉅額交易
2022/09/23	131	163.63	164	164.90	161.50	-33	3,850	-0.86%	大買/大賣/
2022/09/22	98	165.90	77	165.06	166.50	21	3,904	0.54%
2022/09/21	95	168.11	83	167.78	168.50	12	3,906	0.31%
2022/09/20	32	171.70	117	169.98	169.00	-85	3,926	-2.16%	大賣/
2022/09/19	20	169.20	49	169.53	168.50	-29	3,966	-0.73%
2022/09/16	25	173.36	60	173.93	170.50	-35	3,991	-0.88%
2022/09/15	67	177.51	33	176.30	175.50	34	4,028	0.84%
2022/09/14	132	170.90	49	169.19	174.50	83	4,052	2.05%	大買/
2022/09/13	41	177.56	85	177.06	176.50	-44	4,056	-1.08%
2022/09/12	60	175.73	103	175.89	175.00	-43	4,086	-1.05%	大賣/
2022/09/08	64	171.94	45	172.11	172.50	19	4,101	0.46%
2022/09/07	215	171.50	115	172.86	171.00	100	4,104	2.44%	大買/大賣/
2022/09/06	89	179.69	137	184.63	178.50	-48	4,071	-1.18%	大賣/
2022/09/05	52	192.45	304	193.23	190.00	-252	4,054	-6.22%	大賣/鉅額交易
2022/09/02	97	205.08	333	205.40	201.00	-236	4,027	-5.86%	大賣/鉅額交易
2022/09/01	196	213.63	390	213.79	205.50	-194	3,975	-4.88%	大買/大賣/鉅額交易
2022/08/31	81	196.88	141	201.65	204.00	-60	3,791	-1.58%	大賣/
2022/08/30	46	197.04	39	196.55	196.50	7	3,878	0.18%
2022/08/29	45	196.00	63	195.22	196.00	-18	3,916	-0.46%
2022/08/26	63	210.53	138	210.81	205.00	-75	3,956	-1.90%	大賣/
2022/08/25	226	206.95	142	211.32	208.00	84	4,060	2.07%	大買/大賣/
2022/08/24	42	200.13	25	198.20	198.50	17	4,090	0.42%
2022/08/23	55	199.65	31	198.03	200.50	24	4,129	0.58%
2022/08/22	103	202.83	101	202.76	200.00	2	4,201	0.05%	大買/大賣/
2022/08/19	179	210.77	34	208.54	206.00	145	4,237	3.42%	大買/鉅額交易
2022/08/18	188	206.17	114	209.61	209.00	74	4,252	1.74%	大買/大賣/
2022/08/17	161	206.81	129	205.89	206.50	32	4,228	0.76%	大買/大賣/
2022/08/16	194	206.66	39	206.86	205.00	155	4,264	3.63%	大買/鉅額交易
2022/08/15	120	206.98	69	207.24	210.00	51	4,273	1.19%	大買/
2022/08/12	193	195.89	185	198.61	200.00	8	4,316	0.19%	大買/大賣/
2022/08/11	297	189.05	11	189.27	190.00	286	4,317	6.62%	大買/鉅額交易
2022/08/10	36	183.47	61	186.66	183.00	-25	4,331	-0.58%
2022/08/09	24	189.35	28	187.43	190.50	-4	4,396	-0.09%
2022/08/08	81	190.84	46	189.23	189.50	35	4,566	0.77%
2022/08/05	109	193.06	130	193.77	193.00	-21	4,787	-0.44%	大買/大賣/
2022/08/04	63	188.30	205	188.56	191.50	-142	4,911	-2.89%	大賣/鉅額交易
2022/08/03	56	192.03	155	191.61	189.00	-99	4,892	-2.02%	大賣/
2022/08/02	15	193.17	223	193.45	190.50	-208	4,873	-4.27%	大賣/鉅額交易
2022/08/01	36	206.69	211	205.01	204.00	-175	4,837	-3.62%	大賣/鉅額交易
2022/07/29	39	203.13	110	202.31	201.00	-71	4,791	-1.48%	大賣/
2022/07/28	56	199.84	37	201.39	198.00	19	4,824	0.39%
2022/07/27	39	198.83	75	200.57	202.00	-36	4,829	-0.75%
2022/07/26	18	202.14	62	204.19	199.50	-44	4,878	-0.90%
2022/07/25	79	209.94	87	209.24	210.50	-8	4,856	-0.16%
2022/07/22	320	218.26	164	215.04	213.00	156	4,860	3.21%	大買/大賣/鉅額交易
2022/07/21	200	217.70	153	216.70	219.00	47	4,805	0.98%	大買/大賣/
2022/07/20	179	210.91	536	214.21	212.50	-357	4,748	-7.52%	大買/大賣/鉅額交易
2022/07/19	101	204.16	103	203.73	203.00	-2	4,654	-0.04%	大買/大賣/
2022/07/18	53	206.85	262	210.85	207.50	-209	4,662	-4.48%	大賣/鉅額交易
2022/07/15	141	202.41	22	205.50	206.00	119	4,587	2.59%	大買/鉅額交易
2022/07/14	40	196.36	191	199.27	201.50	-151	4,559	-3.31%	大賣/鉅額交易
2022/07/13	60	196.68	60	196.33	194.50	0	4,542	0.00%
2022/07/12	243	189.24	172	190.66	191.00	71	4,551	1.56%	大買/大賣/
2022/07/11	239	199.67	135	200.35	200.50	104	4,544	2.29%	大買/大賣/鉅額交易
2022/07/08	288	204.08	109	202.45	202.50	179	4,523	3.96%	大買/大賣/鉅額交易
2022/07/07	28	195.70	242	196.04	199.00	-214	4,484	-4.77%	大賣/鉅額交易
2022/07/06	134	194.76	150	194.28	190.50	-16	4,453	-0.36%	大買/大賣/
2022/07/05	269	194.48	106	197.65	198.00	163	4,428	3.68%	大買/大賣/鉅額交易
2022/07/04	142	199.15	302	198.13	198.00	-160	4,358	-3.67%	大買/大賣/鉅額交易
2022/07/01	426	198.62	78	206.34	192.50	348	4,302	8.09%	大買/鉅額交易
2022/06/30	273	211.08	53	217.17	209.00	220	4,206	5.23%	大買/鉅額交易
2022/06/29	11	225.95	68	226.28	227.00	-57	4,161	-1.37%
2022/06/28	175	226.24	81	228.10	227.00	94	4,153	2.26%	大買/
2022/06/27	62	229.81	95	234.64	232.50	-33	4,141	-0.80%
2022/06/24	25	226.00	44	222.56	221.00	-19	4,098	-0.46%
2022/06/23	114	220.04	295	220.53	219.50	-181	4,074	-4.44%	大買/大賣/鉅額交易
2022/06/22	216	222.41	27	226.02	216.50	189	4,037	4.68%	大買/鉅額交易
2022/06/21	23	233.22	25	232.54	233.00	-2	3,991	-0.05%
2022/06/20	152	239.08	43	240.47	235.00	109	4,000	2.72%	大買/鉅額交易
2022/06/17	212	255.61	113	256.31	255.50	99	3,966	2.50%	大買/大賣/
2022/06/16	113	259.27	65	272.93	257.00	48	3,957	1.21%	大買/
2022/06/15	52	269.95	16	273.06	269.50	36	3,963	0.91%
2022/06/14	25	270.82	33	270.61	271.50	-8	3,996	-0.20%
2022/06/13	45	278.68	35	280.71	274.00	10	4,007	0.25%
2022/06/10	20	295.55	35	298.70	296.50	-15	4,041	-0.37%
2022/06/09	27	303.83	27	304.87	302.00	0	4,034	0.00%
2022/06/08	54	310.53	100	308.19	307.00	-46	4,028	-1.14%
2022/06/07	4	301.75	23	300.63	302.00	-19	3,963	-0.48%
2022/06/06	43	298.12	93	304.17	297.50	-50	3,947	-1.27%
2022/06/02	93	315.66	125	311.38	303.50	-32	3,947	-0.81%	大賣/
2022/06/01	0	0.00	61	309.24	321.50	-61	3,855	-1.58%
2022/05/31	17	291.88	37	289.36	292.50	-20	3,784	-0.53%
2022/05/30	66	290.42	58	289.51	291.50	8	3,790	0.21%
2022/05/27	28	278.89	12	276.25	278.50	16	3,785	0.42%
2022/05/26	4	271.75	33	275.61	270.00	-29	3,826	-0.76%
2022/05/25	54	268.02	81	269.76	273.00	-27	3,845	-0.70%
2022/05/24	56	268.10	15	274.07	264.50	41	3,919	1.05%
2022/05/23	54	283.65	90	280.63	277.50	-36	3,885	-0.93%
2022/05/20	9	278.28	194	279.92	278.50	-185	3,894	-4.75%	大賣/鉅額交易
2022/05/19	214	269.16	69	275.50	276.00	145	3,797	3.82%	大買/鉅額交易
2022/05/18	27	270.85	93	275.01	270.00	-66	3,717	-1.78%
2022/05/17	60	268.19	45	271.18	274.50	15	3,696	0.41%
2022/05/16	128	272.96	126	283.60	265.50	2	3,666	0.05%	大買/大賣/
2022/05/13	5	279.60	183	282.17	284.00	-178	3,560	-5.00%	大賣/鉅額交易
2022/05/12	161	279.72	131	274.68	283.00	30	3,363	0.89%	大買/大賣/
2022/05/11	70	255.89	107	255.44	257.50	-37	3,242	-1.14%	大賣/
2022/05/10	33	246.50	149	242.66	250.00	-116	3,270	-3.55%	大賣/鉅額交易
2022/05/09	101	238.95	57	241.82	241.00	44	3,308	1.33%	大買/
2022/05/06	69	245.73	35	245.47	244.00	34	3,311	1.03%
2022/05/05	142	265.79	75	267.63	261.00	67	3,316	2.02%	大買/
2022/05/04	31	258.81	204	259.97	256.00	-173	3,295	-5.25%	大賣/鉅額交易
2022/05/03	19	261.58	331	263.60	264.50	-312	3,295	-9.47%	大賣/鉅額交易
2022/04/29	12	251.50	31	252.06	251.00	-19	3,295	-0.58%
2022/04/28	80	246.28	34	245.04	247.00	46	3,425	1.34%
2022/04/27	101	236.17	33	241.44	242.00	68	3,497	1.94%	大買/
2022/04/26	59	249.26	30	250.23	247.50	29	3,488	0.83%
2022/04/25	136	253.42	14	254.54	251.50	122	3,576	3.41%	大買/鉅額交易
2022/04/22	14	266.96	114	268.54	268.00	-100	3,585	-2.79%	大賣/
2022/04/21	21	277.38	47	277.73	279.00	-26	3,597	-0.72%
2022/04/20	58	274.91	22	276.25	277.50	36	3,613	1.00%
2022/04/19	3	274.50	136	276.62	270.50	-133	3,630	-3.66%	大賣/鉅額交易
2022/04/18	43	274.88	36	273.75	274.50	7	3,637	0.19%
2022/04/15	272	268.29	43	270.00	265.00	229	3,629	6.31%	大買/鉅額交易
2022/04/14	6	282.42	18	284.19	281.50	-12	3,629	-0.33%
2022/04/13	35	290.37	13	289.27	289.00	22	3,683	0.60%
2022/04/12	62	289.39	44	286.52	285.00	18	3,685	0.49%
2022/04/11	126	287.78	12	298.42	285.50	114	3,670	3.11%	大買/鉅額交易
2022/04/08	17	311.91	45	306.64	307.50	-28	3,647	-0.77%
2022/04/07	15	313.20	127	313.50	306.00	-112	3,643	-3.07%	大賣/鉅額交易
2022/04/06	21	315.52	104	315.96	319.00	-83	3,636	-2.28%	大賣/
2022/04/01	128	313.38	17	316.74	321.00	111	3,713	2.99%	大買/鉅額交易
2022/03/31	67	316.92	43	317.66	315.00	24	3,702	0.65%
2022/03/30	11	323.77	129	324.15	322.50	-118	3,728	-3.16%	大賣/鉅額交易
2022/03/29	66	320.98	22	321.30	319.50	44	3,778	1.16%
2022/03/28	16	318.38	5	319.00	319.50	11	3,812	0.29%
2022/03/25	4	333.63	17	333.35	330.00	-13	3,875	-0.34%
2022/03/24	22	334.11	3	333.17	335.00	19	3,889	0.49%
2022/03/23	47	338.61	129	342.77	335.00	-82	3,921	-2.09%	大賣/
2022/03/22	41	338.24	12	337.79	335.50	29	3,911	0.74%
2022/03/21	51	333.22	23	333.63	334.00	28	3,934	0.71%
2022/03/18	54	326.23	142	325.44	331.50	-88	3,965	-2.22%	大賣/
2022/03/17	98	335.55	23	333.72	335.00	75	3,950	1.90%
2022/03/16	81	313.99	97	315.94	315.00	-16	3,908	-0.41%
2022/03/15	351	309.57	11	312.68	304.00	340	3,868	8.79%	大買/鉅額交易
2022/03/14	70	333.19	26	336.83	333.00	44	3,819	1.15%
2022/03/11	18	339.28	49	338.93	337.00	-31	3,851	-0.80%
2022/03/10	51	347.65	2	347.75	348.00	49	3,898	1.26%
2022/03/09	25	340.62	23	342.07	335.00	2	3,975	0.05%
2022/03/08	115	341.13	58	341.75	338.00	57	3,974	1.43%	大買/
2022/03/07	63	346.61	59	354.58	345.50	4	3,956	0.10%
2022/03/04	99	371.93	68	372.03	372.50	31	3,946	0.79%
2022/03/03	35	381.33	99	377.87	374.50	-64	4,001	-1.60%
2022/03/02	54	379.63	278	377.28	377.00	-224	4,005	-5.59%	大賣/鉅額交易
2022/03/01	13	385.81	7	385.50	392.00	6	4,088	0.15%
2022/02/25	73	356.39	76	363.22	362.00	-3	4,024	-0.07%
2022/02/24	227	348.40	20	355.65	343.50	207	4,005	5.17%	大買/鉅額交易
2022/02/23	38	380.24	13	379.19	377.00	25	3,949	0.63%
2022/02/22	46	378.11	203	388.91	376.00	-157	3,991	-3.93%	大賣/鉅額交易
2022/02/21	11	396.82	58	391.17	397.00	-47	3,977	-1.18%
2022/02/18	13	392.00	25	389.68	392.00	-12	4,015	-0.30%
2022/02/17	34	391.18	67	396.68	390.00	-33	4,078	-0.81%
2022/02/16	50	403.73	107.2	404.91	401.50	-57.2	4,137	-1.38%	大賣/
2022/02/15	95	391.99	95	391.63	395.00	0	4,200	0.00%
2022/02/14	48	378.15	76	378.72	377.50	-28	4,226	-0.66%
2022/02/11	24	392.23	63	390.92	391.00	-39	4,311	-0.90%
2022/02/10	12	402.58	5	407.30	396.50	7	4,501	0.16%
2022/02/09	7	413.00	69	407.94	410.00	-62	4,517	-1.37%
2022/02/08	8	399.56	2	402.50	400.50	6	4,537	0.13%
2022/02/07	13	391.73	10	400.00	394.00	3	4,614	0.07%
2022/01/26	8	399.25	14	399.14	395.00	-6	4,811	-0.12%
2022/01/25	16	407.44	21	404.40	396.00	-5	4,972	-0.10%
2022/01/24	27	403.76	32	403.25	410.00	-5	5,086	-0.10%
2022/01/21	74	410.18	116	418.71	405.00	-42	5,152	-0.82%	大賣/
2022/01/20	8.5	435.43	9	437.67	445.00	-0.5	5,258	-0.01%
2022/01/19	4	429.00	4	430.00	428.00	0	5,345	0.00%
2022/01/18	21	425.36	43	443.07	435.50	-22	5,508	-0.40%
2022/01/17	14	414.50	10	414.65	414.50	4	5,637	0.07%
2022/01/14	56	412.13	77	405.40	411.50	-21	5,954	-0.35%
2022/01/13	4.3	427.76	0	0.00	422.00	4.3	6,140	0.07%
2022/01/12	4	433.88	5	427.30	433.00	-1	6,196	-0.02%
2022/01/11	2	431.75	25	426.30	430.00	-23	6,247	-0.37%
2022/01/10	33	442.32	33	437.68	445.00	0	6,396	0.00%
2022/01/07	22	445.55	36	451.39	436.00	-14	6,406	-0.22%
2022/01/06	25.8	450.33	114	456.13	455.00	-88.2	6,392	-1.38%	大賣/
2022/01/05	8	477.88	1	476.50	476.00	7	6,362	0.11%
2022/01/04	2	484.25	8	481.38	481.50	-6	6,387	-0.09%
2022/01/03	1	490.50	2	496.00	483.00	-1	6,446	-0.02%
2021/12/30	1.5	500.00	3	497.83	499.00	-1.5	6,486	-0.02%
2021/12/29	2	506.00	12	502.83	501.00	-10	6,522	-0.15%
2021/12/28	11	503.82	15	515.00	502.00	-4	6,586	-0.06%
2021/12/27	25	500.52	32	496.47	500.00	-7	6,527	-0.11%
2021/12/24	3	497.17	47	499.31	496.00	-44	6,566	-0.67%
2021/12/23	30	501.58	29	498.86	499.00	1	6,585	0.02%
2021/12/22	6	491.25	24	495.96	487.00	-18	6,636	-0.27%
2021/12/21	3.8	483.57	71	495.11	490.50	-67.2	6,667	-1.01%
2021/12/20	74	473.57	4	474.38	471.00	70	6,630	1.06%
2021/12/17	17	483.97	8	485.19	480.50	9	6,627	0.14%
2021/12/16	14	496.79	80	495.72	496.00	-66	6,603	-1.00%
2021/12/15	12	492.54	35	490.86	493.00	-23	6,624	-0.35%
2021/12/14	125	483.83	21.8	483.45	481.00	103.2	6,610	1.56%	大買/鉅額交易
2021/12/13	10	504.40	34	510.74	503.00	-24	6,625	-0.36%
2021/12/10	18	511.72	20	512.60	513.00	-2	6,655	-0.03%
2021/12/09	41	511.15	2	513.00	510.00	39	6,733	0.58%
2021/12/08	6	522.17	9.2	517.94	514.00	-3.2	6,765	-0.05%
2021/12/07	1	530.00	35	529.74	513.00	-34	6,754	-0.50%
2021/12/06	5	535.00	90	538.70	530.00	-85	6,728	-1.26%
2021/12/03	87	534.79	33	531.55	546.00	54	6,669	0.81%
2021/12/02	0	0.00	9	515.78	511.00	-9	6,555	-0.14%
2021/12/01	1	513.00	33	511.33	520.00	-32	6,539	-0.49%
2021/11/30	3	507.00	8.2	520.29	507.00	-5.2	6,554	-0.08%
2021/11/29	19	492.97	24	499.79	511.00	-5	6,550	-0.08%
2021/11/26	22	502.55	103	497.86	492.00	-81	6,532	-1.24%	大賣/
2021/11/25	58	495.06	17	489.91	500.00	41	6,510	0.63%
2021/11/24	2	523.00	6	520.00	512.00	-4	6,396	-0.06%
2021/11/23	4	520.25	33.3	516.27	515.00	-29.3	6,404	-0.46%
2021/11/22	59	521.03	28	515.79	512.00	31	6,408	0.48%
2021/11/19	20	538.20	92	538.63	520.00	-72	6,369	-1.13%
2021/11/18	35	545.60	49	539.86	537.00	-14	6,323	-0.22%
2021/11/17	87	534.28	15	534.47	532.00	72	6,279	1.15%
2021/11/16	29.6	552.57	35	550.57	539.00	-5.4	6,234	-0.09%
2021/11/15	15	555.60	121	561.55	553.00	-106	6,192	-1.71%	大賣/鉅額交易
2021/11/12	110	556.95	91	556.25	550.00	19	6,132	0.31%	大買/
2021/11/11	100.1	546.19	37	544.89	538.00	63.1	6,053	1.04%
2021/11/10	73	536.86	124	540.92	535.00	-51	5,973	-0.85%	大賣/
2021/11/09	110	535.89	228	548.56	547.00	-118	5,878	-2.01%	大買/大賣/鉅額交易
2021/11/08	36	523.83	107	514.75	513.00	-71	5,742	-1.24%	大賣/
2021/11/05	86	517.63	39	513.41	510.00	47	5,728	0.82%
2021/11/04	188	527.60	79	540.94	516.00	109	5,737	1.90%	大買/鉅額交易
2021/11/03	109	530.68	83	542.98	540.00	26	5,727	0.45%	大買/
2021/11/02	154	583.69	133	592.52	575.00	21	5,537	0.38%	大買/大賣/
2021/11/01	91	580.11	15	575.60	591.00	76	5,400	1.41%
2021/10/29	63	536.83	32	541.13	538.00	31	5,328	0.58%
2021/10/28	27	551.96	70	544.47	544.00	-43	5,205	-0.83%
2021/10/27	63	518.05	32	513.88	532.00	31	4,986	0.62%
2021/10/26	29	507.43	28	498.38	484.50	1	4,843	0.02%
2021/10/25	90	506.72	61	500.44	504.00	29	4,700	0.62%
2021/10/22	81	473.50	205	469.86	485.00	-124	4,543	-2.73%	大賣/鉅額交易
2021/10/21	133	443.54	191	437.79	445.50	-58	4,271	-1.36%	大買/大賣/
2021/10/20	85	398.28	50	396.17	405.00	35	4,118	0.85%
2021/10/19	30	388.98	78	387.13	391.50	-48	4,153	-1.16%
2021/10/18	118	384.37	137	389.45	377.50	-19	4,151	-0.46%	大買/大賣/
2021/10/06	33	761.39	21	757.52	750.00	12	4,104	0.29%
2021/10/05	25	715.92	119	711.44	736.00	-94	4,111	-2.29%	大賣/
2021/10/04	52	739.50	218	747.38	707.00	-166	4,085	-4.06%	大賣/鉅額交易
2021/10/01	21	740.48	142	742.15	745.00	-121	4,049	-2.99%	大賣/鉅額交易
2021/09/30	74	747.72	85	756.19	766.00	-11	4,011	-0.27%
2021/09/29	38	735.68	186	764.96	733.00	-148	3,958	-3.74%	大賣/鉅額交易
2021/09/28	66	793.67	22	790.27	804.00	44	3,923	1.12%
2021/09/27	201	782.05	35	784.89	791.00	166	3,890	4.27%	大買/鉅額交易
2021/09/24	2	752.50	27	770.04	754.00	-25	3,817	-0.65%
2021/09/23	196	765.22	31	765.23	761.00	165	3,792	4.35%	大買/鉅額交易
2021/09/22	71	743.28	84	744.45	737.00	-13	3,759	-0.35%
2021/09/17	286	747.26	53	739.55	758.00	233	3,732	6.24%	大買/鉅額交易
2021/09/16	65	710.32	111	695.09	718.00	-46	3,622	-1.27%	大賣/
2021/09/15	59	686.85	51	681.76	692.00	8	3,558	0.22%
2021/09/14	68	685.49	1	692.00	679.00	67	3,558	1.88%
2021/09/13	39	678.72	22	676.09	672.00	17	3,550	0.48%
2021/09/10	164	690.90	20	691.80	686.00	144	3,551	4.05%	大買/鉅額交易
2021/09/09	23	672.78	20	668.45	680.00	3	3,528	0.09%
2021/09/08	33	675.91	57	672.84	671.00	-24	3,512	-0.68%
2021/09/07	55	668.56	40	669.25	663.00	15	3,469	0.43%
2021/09/06	21	675.62	67	666.33	687.00	-46	3,473	-1.32%
2021/09/03	58	631.98	43	654.77	676.00	15	3,424	0.44%
2021/09/02	2	630.00	53	623.34	615.00	-51	3,410	-1.50%
2021/09/01	45	626.27	18	633.78	632.00	27	3,427	0.79%
2021/08/31	18	614.89	9	613.56	612.00	9	3,422	0.26%
2021/08/30	3	607.33	2	608.00	604.00	1	3,431	0.03%
2021/08/27	49	615.33	26	613.50	610.00	23	3,449	0.67%
2021/08/26	45	630.56	77	632.70	620.00	-32	3,461	-0.92%
2021/08/25	108	615.93	41	614.73	624.00	67	3,425	1.96%	大買/
2021/08/24	19	614.58	47	617.09	606.00	-28	3,396	-0.82%
2021/08/23	32	607.03	31	612.52	617.00	1	3,386	0.03%
2021/08/20	26	592.46	75	590.15	586.00	-49	3,370	-1.45%
2021/08/19	43	593.02	119	610.97	581.00	-76	3,359	-2.26%	大賣/
2021/08/18	35	603.54	78	602.63	632.00	-43	3,387	-1.27%
2021/08/17	8	614.63	27	608.81	585.00	-19	3,426	-0.55%
2021/08/16	38	606.63	18	612.78	608.00	20	3,472	0.58%
2021/08/13	21	647.67	26	656.04	634.00	-5	3,523	-0.14%
2021/08/12	16	672.13	12	670.67	664.00	4	3,550	0.11%
2021/08/11	92	669.58	24	680.33	653.00	68	3,633	1.87%
2021/08/10	23	713.74	22	713.50	700.00	1	3,653	0.03%
2021/08/09	16	733.31	5	740.60	719.00	11	3,692	0.30%
2021/08/06	9	747.67	87	752.26	740.00	-78	3,707	-2.10%
2021/08/05	36	744.28	27	742.85	756.00	9	3,775	0.24%
2021/08/04	61	755.21	68	771.26	743.00	-7	3,898	-0.18%
2021/08/03	64	785.45	27	785.85	794.00	37	3,848	0.96%
2021/08/02	95	756.26	39	779.36	778.00	56	3,836	1.46%
2021/07/30	34	742.12	13	731.46	730.00	21	3,795	0.55%
2021/07/29	36	670.33	20	676.25	715.00	16	3,754	0.43%
2021/07/28	41	652.39	44	658.73	650.00	-3	3,760	-0.08%
2021/07/27	26	733.35	70	737.51	709.00	-44	3,771	-1.17%
2021/07/26	2	729.00	20	717.90	715.00	-18	3,744	-0.48%
2021/07/23	26	718.04	30	720.03	713.00	-4	3,842	-0.10%
2021/07/22	47	736.81	26	725.15	723.00	21	3,839	0.55%
2021/07/21	44	732.64	26	724.19	716.00	18	3,835	0.47%
2021/07/20	39	718.26	55	737.58	708.00	-16	3,804	-0.42%
2021/07/19	54	769.57	20	772.50	773.00	34	3,759	0.90%
2021/07/16	26	754.31	13	762.69	754.00	13	3,760	0.35%
2021/07/15	30	753.47	81	747.85	768.00	-51	3,722	-1.37%
2021/07/14	13	722.00	285	720.08	740.00	-272	3,656	-7.44%	大賣/鉅額交易
2021/07/13	61	734.43	132	727.89	739.00	-71	3,640	-1.95%	大賣/
2021/07/12	14	618.93	14	638.93	672.00	0	3,544	0.00%
2021/07/09	25	613.88	7	616.00	611.00	18	3,524	0.51%
2021/07/08	52	636.46	5	632.80	630.00	47	3,561	1.32%
2021/07/07	21	640.67	8	633.63	631.00	13	3,607	0.36%
2021/07/06	2	647.50	42	646.76	640.00	-40	3,691	-1.08%
2021/07/05	41	656.80	34	658.09	660.00	7	3,765	0.19%
2021/07/02	60	620.90	15	627.53	632.00	45	3,784	1.19%
2021/07/01	19	628.47	3	625.33	616.00	16	3,814	0.42%
2021/06/30	18	630.00	4	629.00	634.00	14	3,902	0.36%
2021/06/29	10	644.00	88	638.49	624.00	-78	3,955	-1.97%
2021/06/28	71	616.51	41	615.66	639.00	30	4,023	0.75%
2021/06/25	12	627.08	16	621.00	620.00	-4	4,110	-0.10%
2021/06/24	8	636.25	33	634.24	632.00	-25	4,301	-0.58%
2021/06/23	41	638.59	24	638.50	639.00	17	4,489	0.38%
2021/06/22	26	624.69	13	643.23	621.00	13	4,534	0.29%
2021/06/21	25	663.48	20	658.70	651.00	5	4,574	0.11%
2021/06/18	17	685.35	47	684.00	671.00	-30	4,639	-0.65%
2021/06/17	23	671.30	4	672.25	675.00	19	4,711	0.40%
2021/06/16	2	677.00	43	679.74	668.00	-41	4,814	-0.85%
2021/06/15	76	676.39	33	676.27	694.00	43	4,953	0.87%
2021/06/11	19	672.53	55	669.80	658.00	-36	5,107	-0.70%
2021/06/10	44	665.52	20	664.55	663.00	24	5,129	0.47%
2021/06/09	45	674.02	30	658.27	650.00	15	5,196	0.29%
2021/06/08	27	676.96	47	682.91	670.00	-20	5,289	-0.38%
2021/06/07	52	687.52	12	687.83	695.00	40	5,344	0.75%
2021/06/04	17	696.82	62	698.66	691.00	-45	5,394	-0.83%
2021/06/03	50	704.06	10	716.60	720.00	40	5,445	0.73%
2021/06/02	24	707.63	22	705.27	693.00	2	5,515	0.04%
2021/06/01	10	728.20	21	724.71	713.00	-11	5,559	-0.20%
2021/05/31	35	716.40	24	723.29	716.00	11	5,591	0.20%
2021/05/28	14	695.93	19	707.00	695.00	-5	5,615	-0.09%
2021/05/27	30	690.80	17	689.76	698.00	13	5,669	0.23%
2021/05/26	17	701.24	36	697.50	696.00	-19	5,707	-0.33%
2021/05/25	27	662.56	41	673.12	690.00	-14	5,688	-0.25%
2021/05/24	22	606.64	31	618.03	634.00	-9	5,642	-0.16%
2021/05/21	28	604.50	26	607.58	603.00	2	5,628	0.04%
2021/05/20	29	577.76	16	586.13	588.00	13	5,626	0.23%
2021/05/19	41	571.32	27	576.59	575.00	14	5,660	0.25%
2021/05/18	44	554.32	9	547.11	569.00	35	5,717	0.61%
2021/05/17	116	527.48	57	542.61	518.00	59	5,778	1.02%	大買/
2021/05/14	79	603.23	61	602.52	573.00	18	5,769	0.31%
2021/05/13	139	618.04	59	617.81	592.00	80	5,787	1.38%	大買/
2021/05/12	194	603.49	109	609.74	626.00	85	5,816	1.46%	大買/大賣/
2021/05/11	38	625.42	30	622.90	600.00	8	5,804	0.14%
2021/05/10	10	659.20	24	655.13	664.00	-14	5,907	-0.24%
2021/05/07	79	630.16	47	643.91	656.00	32	6,009	0.53%
2021/05/06	18	619.06	15	616.20	609.00	3	6,149	0.05%
2021/05/05	15	631.53	20	634.85	614.00	-5	6,228	-0.08%
2021/05/04	27	649.44	23	653.30	639.00	4	6,308	0.06%
2021/05/03	20	735.40	21	736.33	699.00	-1	6,363	-0.02%
2021/04/29	33	782.45	16	800.94	776.00	17	6,483	0.26%
2021/04/28	14	751.86	11	749.64	752.00	3	6,534	0.05%
2021/04/27	13	735.15	17	749.24	743.00	-4	6,618	-0.06%
2021/04/26	15	735.00	18	746.50	735.00	-3	6,656	-0.05%
2021/04/23	31	736.00	28	736.75	747.00	3	6,723	0.04%
2021/04/22	10	741.50	33	745.70	726.00	-23	6,844	-0.34%
2021/04/21	31	719.48	43	719.33	725.00	-12	6,931	-0.17%
2021/04/20	20	721.80	47	722.81	715.00	-27	6,989	-0.39%
2021/04/19	49	711.18	38	716.47	721.00	11	7,033	0.16%
2021/04/16	13	747.62	8	741.38	731.00	5	7,048	0.07%
2021/04/15	23	749.78	16	761.44	750.00	7	7,108	0.10%
2021/04/14	8	720.50	29	737.97	756.00	-21	7,234	-0.29%
2021/04/13	17	746.59	30	778.40	736.00	-13	7,384	-0.18%
2021/04/12	166	748.27	8	795.25	750.00	158	7,378	2.14%	大買/鉅額交易
2021/04/09	31	822.87	25	851.96	792.00	6	7,328	0.08%
2021/04/08	12	878.42	30	876.40	880.00	-18	7,242	-0.25%
2021/04/07	20	872.95	9	874.67	872.00	11	7,215	0.15%
2021/04/06	38	905.08	25	913.92	886.00	13	7,193	0.18%
2021/04/01	9	882.67	25	883.36	879.00	-16	7,169	-0.22%
2021/03/31	26	884.85	57	886.65	870.00	-31	7,138	-0.43%
2021/03/30	31	910.74	18	903.89	905.00	13	7,063	0.18%
2021/03/29	67	878.31	82	861.96	889.00	-15	6,964	-0.22%
2021/03/26	105	849.57	33	858.88	872.00	72	6,769	1.06%	大買/
2021/03/25	39	786.05	85	786.78	793.00	-46	6,581	-0.70%
2021/03/24	14	777.93	85	773.53	777.00	-71	6,527	-1.09%
2021/03/23	0	0.00	72	770.85	774.00	-72	6,484	-1.11%
2021/03/22	0	0.00	11	787.45	766.00	-11	6,448	-0.17%
2021/03/19	57	789.88	36	789.72	780.00	21	6,378	0.33%
2021/03/18	47	830.79	53	856.30	818.00	-6	6,278	-0.10%
2021/03/17	103	825.24	11	819.18	847.00	92	6,144	1.50%	大買/
2021/03/16	64	781.30	57	778.02	770.00	7	5,955	0.12%
2021/03/15	98	786.98	37	789.84	778.00	61	5,936	1.03%
2021/03/12	76	778.09	0	0.00	781.00	76	5,865	1.30%
2021/03/11	1	685.00	13	709.08	743.00	-12	5,754	-0.21%
2021/03/10	1	688.00	0	0.00	676.00	1	5,705	0.02%
2021/03/09	7	662.57	11	660.64	673.00	-4	5,667	-0.07%
2021/03/08	12	671.42	18	673.78	654.00	-6	5,646	-0.11%
2021/03/05	0	0.00	37	642.95	653.00	-37	5,621	-0.66%
2021/03/04	20	648.00	21	641.81	636.00	-1	5,672	-0.02%
2021/03/03	1	646.00	35	634.89	648.00	-34	5,672	-0.60%
2021/03/02	71	661.52	32	674.13	646.00	39	5,630	0.69%
2021/02/26	39	670.10	3	673.67	662.00	36	5,618	0.64%
2021/02/25	6	706.17	11	714.18	704.00	-5	5,615	-0.09%
2021/02/24	0	0.00	5	727.80	707.00	-5	5,727	-0.09%
2021/02/23	8	742.00	20	744.75	742.00	-12	5,844	-0.21%
2021/02/22	0	0.00	20	769.25	760.00	-20	5,942	-0.34%
2021/02/19	1	749.00	3	769.67	750.00	-2	5,908	-0.03%
2021/02/18	2	782.50	3	763.00	770.00	-1	5,889	-0.02%
2021/02/17	3	739.67	4	718.75	747.00	-1	5,819	-0.02%
2021/02/05	4	691.00	4	705.00	686.00	0	5,745	0.00%
2021/02/04	3	688.67	6	686.83	694.00	-3	5,759	-0.05%
2021/02/03	7	693.29	8	715.75	694.00	-1	5,733	-0.02%
2021/02/02	8	698.13	1	683.00	698.00	7	5,688	0.12%
2021/02/01	9	644.78	26	660.65	658.00	-17	5,639	-0.30%
2021/01/29	3	694.67	5	701.00	669.00	-2	5,574	-0.04%
2021/01/28	18	715.61	1	698.00	681.00	17	5,451	0.31%
2021/01/27	4	687.25	21	688.71	724.00	-17	5,249	-0.32%
2021/01/26	18	664.28	10	710.20	659.00	8	5,115	0.16%
2021/01/25	6	714.17	76	735.61	703.00	-70	4,995	-1.40%
2021/01/22	58	740.29	26	717.69	750.00	32	4,872	0.66%
2021/01/21	27	650.52	36	642.94	682.00	-9	4,712	-0.19%
2021/01/20	65	613.34	22	607.59	620.00	43	4,559	0.94%
2021/01/19	22	631.50	47	634.81	625.00	-25	4,498	-0.56%
2021/01/18	9	618.00	24	617.38	629.00	-15	4,433	-0.34%
2021/01/15	60	627.67	140	628.25	612.00	-80	4,334	-1.85%	大賣/
2021/01/14	48	620.85	61	618.64	638.00	-13	4,174	-0.31%
2021/01/13	7	569.29	27	565.81	583.00	-20	4,006	-0.50%
2021/01/12	15	533.07	3	533.33	530.00	12	3,913	0.31%
2021/01/11	32	526.53	37	527.46	530.00	-5	3,853	-0.13%
2021/01/08	65	506.02	29	505.45	497.50	36	3,790	0.95%
2021/01/07	55	493.39	87	490.17	495.00	-32	3,705	-0.86%
2021/01/06	166	477.30	255	478.59	479.50	-89	3,575	-2.49%	大買/大賣/
2021/01/05	23	439.89	13	433.88	437.00	10	3,391	0.29%
2021/01/04	118	438.18	23	438.66	432.00	95	3,375	2.81%	大買/
2020/12/31	52	428.70	12	424.38	425.50	40	3,388	1.18%
2020/12/30	49	429.37	5	427.50	432.00	44	3,403	1.29%
2020/12/29	15	424.03	47	422.85	424.00	-32	3,400	-0.94%
2020/12/28	72	429.87	26	426.08	427.50	46	3,397	1.35%
2020/12/25	27	402.61	14	404.14	405.00	13	3,351	0.39%
2020/12/24	0	0.00	29	393.97	393.00	-29	3,351	-0.87%
2020/12/23	60	394.07	17	387.97	399.50	43	3,389	1.27%
2020/12/22	3	384.17	20	383.00	379.50	-17	3,453	-0.49%
2020/12/21	16	388.50	2	389.25	390.50	14	3,498	0.40%
2020/12/18	20	398.43	1	399.50	390.50	19	3,574	0.53%
2020/12/17	27	403.20	37	401.84	397.50	-10	3,627	-0.28%
2020/12/16	14	414.14	14	408.75	407.50	0	3,731	0.00%
2020/12/15	20	388.88	2	395.75	389.50	18	3,794	0.47%
2020/12/14	36	402.78	11	403.86	397.50	25	3,829	0.65%
2020/12/11	8	420.31	42	413.19	409.00	-34	3,941	-0.86%
2020/12/10	17	421.24	13	418.50	420.00	4	3,969	0.10%
2020/12/09	35	430.46	22	429.75	425.00	13	4,058	0.32%
2020/12/08	20	421.43	34	426.10	430.00	-14	4,043	-0.35%
2020/12/07	33	413.36	11	414.18	413.50	22	4,044	0.54%
2020/12/04	5	409.80	17	412.82	408.00	-12	4,049	-0.30%
2020/12/03	17	415.76	27	426.02	416.00	-10	4,058	-0.25%
2020/12/02	0	0.00	29	426.07	429.00	-29	4,060	-0.71%
2020/12/01	61	427.84	26	452.33	426.00	35	4,052	0.86%
2020/11/30	53	446.29	83	454.87	456.00	-30	4,005	-0.75%
2020/11/27	24	424.96	3	423.67	436.00	21	3,909	0.54%
2020/11/26	8	418.44	25	418.32	423.50	-17	3,889	-0.44%
2020/11/25	14	417.96	13	421.38	412.00	1	3,879	0.03%
2020/11/24	10	426.20	15	429.47	423.00	-5	3,898	-0.13%
2020/11/23	36	433.94	52	443.00	430.50	-16	3,863	-0.41%
2020/11/20	43	422.93	146	422.09	430.00	-103	3,732	-2.76%	大賣/鉅額交易
2020/11/19	33	384.68	41	381.15	392.50	-8	3,611	-0.22%
2020/11/18	30	364.98	7	364.79	370.50	23	3,550	0.65%
2020/11/17	5	367.60	41	367.48	358.00	-36	3,563	-1.01%
2020/11/16	29	367.48	48	364.22	371.50	-19	3,583	-0.53%
2020/11/13	34	347.60	9	346.11	356.50	25	3,617	0.69%
2020/11/12	18	354.33	49	353.24	345.00	-31	3,616	-0.86%
2020/11/11	12	343.79	10	343.50	340.50	2	3,598	0.06%
2020/11/10	4	332.63	105	346.23	331.50	-101	3,596	-2.81%	大賣/鉅額交易
2020/11/09	21	347.67	17	342.74	358.50	4	3,548	0.11%
2020/11/06	101	328.62	41	330.74	326.00	60	3,483	1.72%	大買/
2020/11/05	30	316.82	16	317.13	315.00	14	3,456	0.41%
2020/11/04	1	301.00	1	304.00	310.00	0	3,451	0.00%
2020/11/03	6	306.00	6	302.25	303.50	0	3,479	0.00%
2020/10/30	1	301.00	6	303.25	301.00	-5	3,570	-0.14%
2020/10/29	0	0.00	4	303.25	310.50	-4	3,620	-0.11%
2020/10/28	1	304.00	12	308.63	304.00	-11	3,671	-0.30%
2020/10/27	11	311.41	15	305.27	314.50	-4	3,754	-0.11%
2020/10/26	1	303.00	1	313.00	303.00	0	3,855	0.00%
2020/10/23	0	0.00	3	315.67	317.00	-3	3,915	-0.08%
2020/10/22	1	312.00	0	0.00	312.00	1	3,971	0.03%
2020/10/21	7	315.50	2	315.50	315.50	5	4,024	0.12%
2020/10/20	1	315.50	3	315.33	315.50	-2	4,069	-0.05%
2020/10/19	5	317.50	40	313.26	317.50	-35	4,122	-0.85%
2020/10/16	0	0.00	4	316.50	310.00	-4	4,180	-0.10%
2020/10/15	0	0.00	4	323.75	323.00	-4	4,264	-0.09%
2020/10/14	0	0.00	5	325.20	324.00	-5	4,365	-0.11%
2020/10/12	3	330.83	5	336.10	331.00	-2	4,528	-0.04%
2020/10/08	5	337.50	1	344.00	337.50	4	4,608	0.09%
2020/10/07	7	340.29	0	0.00	341.00	7	4,665	0.15%
2020/10/06	4	333.75	9	340.06	332.00	-5	4,726	-0.11%
2020/10/05	54	331.13	3	328.50	335.00	51	4,736	1.08%
2020/09/30	23	321.33	3	326.33	329.00	20	4,711	0.42%
2020/09/29	18	326.31	8	326.88	321.50	10	4,685	0.21%
2020/09/28	2	327.00	72	331.87	327.00	-70	4,649	-1.51%
2020/09/25	79	320.09	102	345.47	333.50	-23	4,594	-0.50%	大賣/
2020/09/24	64	349.63	13	350.46	342.00	51	4,515	1.13%
2020/09/23	0	0.00	105	367.66	360.00	-105	4,459	-2.35%	大賣/鉅額交易
2020/09/22	7	370.71	129	369.89	357.00	-122	4,378	-2.79%	大賣/鉅額交易
2020/09/21	56	390.14	40	385.31	385.00	16	4,312	0.37%
2020/09/18	75	362.69	231	374.14	375.00	-156	4,200	-3.71%	大賣/鉅額交易
2020/09/17	71	356.31	113	357.13	354.50	-42	4,108	-1.02%	大賣/
2020/09/16	112	358.70	6	349.08	354.00	106	4,166	2.54%	大買/鉅額交易
2020/09/15	11	340.59	266	344.12	342.50	-255	4,139	-6.16%	大賣/鉅額交易
2020/09/14	37	354.62	89	344.58	352.00	-52	4,083	-1.27%
2020/09/11	65	318.27	4	320.75	326.00	61	3,975	1.53%
2020/09/10	7	320.21	27	318.22	315.00	-20	3,934	-0.51%
2020/09/09	12	313.75	6	318.50	325.00	6	3,892	0.15%
2020/09/08	24	318.38	21	318.52	317.00	3	3,867	0.08%
2020/09/07	119	321.53	30	322.95	312.00	89	3,822	2.33%	大買/
2020/09/04	16	316.63	5	321.40	323.50	11	3,791	0.29%
2020/09/03	0	0.00	11	317.00	316.00	-11	3,744	-0.29%
2020/09/01	0	0.00	1	320.00	320.00	-1	3,701	-0.03%
2020/08/31	0	0.00	19	316.74	316.00	-19	3,770	-0.50%
2020/08/28	27	313.85	2	302.00	324.50	25	3,975	0.63%
2020/08/27	8	317.75	15	316.13	308.00	-7	4,101	-0.17%
2020/08/26	20	324.78	4	331.00	321.50	16	4,095	0.39%
2020/08/25	2	332.25	5	325.10	329.50	-3	4,121	-0.07%
2020/08/24	3	337.00	0	0.00	336.00	3	4,121	0.07%
2020/08/21	0	0.00	5	326.00	326.00	-5	4,064	-0.12%
2020/08/20	52	304.27	44	310.81	296.50	8	4,046	0.20%
2020/08/19	59	322.41	5	330.60	327.50	54	3,998	1.35%
2020/08/18	38	339.66	3	344.00	332.00	35	3,930	0.89%
2020/08/17	18	376.50	16	382.28	368.50	2	3,923	0.05%
2020/08/14	21	384.90	0	0.00	396.00	21	3,926	0.53%
2020/08/13	40	389.80	0	0.00	390.00	40	3,901	1.03%
2020/08/12	3	391.67	0	0.00	385.50	3	3,925	0.08%
2020/08/11	30	399.65	0	0.00	392.00	30	3,918	0.77%
2020/08/06	7	478.50	15	477.60	452.50	-8	3,889	-0.21%
2020/08/05	31	445.00	5	438.50	451.00	26	3,848	0.68%
2020/08/04	23	443.70	0	0.00	436.50	23	3,860	0.60%
2020/08/03	0	0.00	10	447.00	434.00	-10	3,870	-0.26%
2020/07/31	0	0.00	14	444.46	444.50	-14	3,846	-0.36%
2020/07/29	15	375.37	0	0.00	410.50	15	3,650	0.41%
2020/07/28	43	379.92	26	401.31	373.50	17	3,960	0.43%
2020/07/27	20	414.20	27	402.78	409.00	-7	4,160	-0.17%
2020/07/24	48	395.66	62	398.69	405.00	-14	4,314	-0.32%
2020/07/23	19	434.21	8	430.00	421.50	11	4,535	0.24%
2020/07/22	0	0.00	19	414.13	426.50	-19	4,728	-0.40%
2020/07/21	32	402.67	10	406.10	409.00	22	4,850	0.45%
2020/07/20	28	378.21	5	378.70	383.00	23	4,981	0.46%
2020/07/17	0	0.00	15	394.00	372.50	-15	5,000	-0.30%
2020/07/16	52	397.82	1	413.50	413.50	51	4,993	1.02%
2020/07/15	27	395.80	30	426.67	394.50	-3	4,923	-0.06%
2020/07/14	30	486.68	31	478.18	436.50	-1	4,931	-0.02%
2020/07/13	3	459.00	0	0.00	485.00	3	4,890	0.06%
2020/07/10	13	453.42	0	0.00	441.00	13	4,899	0.27%
2020/07/09	1	490.00	0	0.00	490.00	1	4,924	0.02%
2020/07/07	2	512.50	0	0.00	495.00	2	5,062	0.04%
2020/07/06	3	541.00	0	0.00	550.00	3	5,140	0.06%
2020/06/29	0	0.00	15	455.00	449.00	-15	5,387	-0.28%
2020/06/23	48	447.89	0	0.00	453.50	48	5,529	0.87%
2020/06/22	13	400.19	0	0.00	412.50	13	5,502	0.24%
2020/06/12	4	290.00	0	0.00	298.00	4	5,710	0.07%
2020/06/10	2	285.50	0	0.00	291.00	2	5,875	0.03%
2020/06/08	33	284.50	0	0.00	283.00	33	6,057	0.54%
2020/06/05	20	279.75	20	273.88	271.50	0	6,129	0.00%
2020/06/04	12	289.00	0	0.00	286.50	12	6,105	0.20%
2020/06/03	14	266.57	0	0.00	273.50	14	5,949	0.24%
2020/05/29	0	0.00	12	206.50	206.00	-12	5,830	-0.21%
2020/05/28	43	208.07	0	0.00	215.00	43	5,847	0.74%
2020/05/27	47	209.82	0	0.00	205.50	47	5,907	0.80%
2020/05/26	0	0.00	8	216.50	207.00	-8	5,975	-0.13%
2020/05/25	15	205.00	0	0.00	214.00	15	6,207	0.24%
2020/05/21	15	214.40	0	0.00	215.00	15	6,264	0.24%
2020/05/20	11	220.00	0	0.00	216.50	11	6,313	0.17%
2020/05/19	2	225.50	0	0.00	216.00	2	6,431	0.03%
2020/04/23	0	0.00	0	134.00	134.00	0	5,351	0.00%
2020/04/21	4	121.00	0	0.00	118.00	4	5,121	0.08%
2020/04/10	1	98.40	0	0.00	97.70	1	4,690	0.02%
2020/04/09	4	99.35	0	0.00	97.50	4	4,661	0.09%
2020/04/07	4	94.68	0	0.00	92.60	4	4,535	0.09%
2020/04/06	10	91.47	0	0.00	93.00	10	4,479	0.22%
2020/03/23	0	0.00	2	77.40	78.00	-2	4,131	-0.05%
2020/03/20	0	0.00	4	75.50	81.60	-4	4,129	-0.10%
2020/03/18	13	83.65	5	82.40	82.40	8	4,028	0.20%
2020/03/17	1	83.10	0	0.00	83.10	1	3,969	0.03%
2020/03/16	2	94.10	1	100.00	90.10	1	3,909	0.03%
2020/03/11	1	131.00	1	130.50	118.00	0	3,677	0.00%
2020/03/10	0	0.00	6	127.25	131.00	-6	3,706	-0.16%
2020/03/09	0	0.00	1	127.00	124.50	-1	3,694	-0.03%
2020/03/05	1	130.00	0	0.00	135.00	1	3,624	0.03%
2020/03/04	1	127.50	2	130.50	126.50	-1	3,567	-0.03%
2020/03/03	0	0.00	4	133.50	133.00	-4	3,506	-0.11%
2020/03/02	1	128.00	7	128.29	128.00	-6	3,423	-0.18%
2020/02/27	13	131.23	5	131.50	126.50	8	3,322	0.24%
2020/02/21	0	0.00	1	124.50	126.50	-1	2,754	-0.04%
2020/02/20	0	0.00	6	124.25	123.00	-6	2,624	-0.23%
2020/02/19	0	0.00	5	116.00	116.00	-5	2,460	-0.20%
2020/02/17	0	0.00	8	115.75	115.50	-8	2,364	-0.34%
2020/02/12	0	0.00	1	104.00	104.00	-1	2,185	-0.05%
2020/02/11	2	102.00	0	0.00	103.00	2	2,146	0.09%
2020/02/07	0	0.00	1	121.00	111.50	-1	1,983	-0.05%
2020/02/06	1	118.00	11	120.91	123.50	-10	1,907	-0.52%
2020/02/04	0	0.00	9	110.89	111.50	-9	1,758	-0.51%
2020/01/31	14	101.00	0	0.00	109.00	14	1,672	0.84%
2020/01/17	0	0.00	4	115.25	118.50	-4	1,446	-0.28%
2020/01/16	0	0.00	1	99.00	108.00	-1	1,328	-0.08%
2020/01/15	8	98.50	7	98.60	98.50	1	1,270	0.08%
2020/01/14	0	0.00	5	97.10	98.70	-5	1,158	-0.43%
2020/01/07	0	0.00	2	88.80	89.00	-2	981	-0.20%
2020/01/03	1	88.00	6	85.80	85.80	-5	942	-0.53%
2020/01/02	5	87.80	2	89.00	87.80	3	918	0.33%
2019/12/31	0	0.00	12	87.55	87.10	-12	865	-1.39%
2019/12/30	8	86.65	7	86.94	87.90	1	853	0.12%
2019/12/27	37	87.66	0	0.00	86.70	37	837	4.42%
2019/12/26	2	86.70	0	0.00	87.00	2	807	0.25%
2019/12/25	0	0.00	10	87.67	87.20	-10	794	-1.26%
2019/12/24	1	81.70	0	0.00	87.90	1	770	0.13%
2019/12/23	6	82.00	1	83.60	82.00	5	747	0.67%
2019/12/20	15	83.90	0	0.00	83.70	15	729	2.06%
2019/12/18	2	89.90	4	91.50	89.90	-2	684	-0.29%
2019/12/16	4.4	83.90	0	0.00	84.80	4.4	633	0.70%
2019/12/13	1	82.90	0	0.00	82.90	1	617	0.16%
2019/12/11	6	79.97	1	80.80	84.40	5	577	0.87%
2019/12/10	4	78.00	0	0.00	79.40	4	545	0.73%
2019/12/02	0	0.00	1	55.80	58.40	-1	206	-0.49%
2019/11/14	1	46.00	0	0.00	46.00	1	157	0.63%
2019/11/11	0	0.00	1	45.70	45.70	-1	158	-0.63%
2019/11/08	0	0.00	1	46.20	46.20	-1	157	-0.63%
2019/11/07	0	0.00	1	46.00	46.00	-1	157	-0.64%
2019/11/06	0	0.00	2	46.58	47.05	-2	157	-1.27%
2019/11/05	0	0.00	1	46.50	46.40	-1	156	-0.64%
2019/11/04	0	0.00	1	47.40	46.60	-1	157	-0.63%
2019/11/01	0	0.00	1	47.50	47.50	-1	158	-0.63%
2019/10/29	5	45.55	0	0.00	45.55	5	157	3.17%
2019/10/22	0	0.00	3	47.85	47.45	-3	152	-1.97%
2019/10/08	0	0.00	1	47.25	46.50	-1	139	-0.72%
2019/10/04	1	47.70	0	0.00	47.35	1	138	0.72%
2019/10/03	1	46.40	0	0.00	47.65	1	136	0.73%
2019/10/02	1	46.30	0	0.00	47.00	1	134	0.75%
2019/08/20	18.7	43.93	0	0.00	43.00	18.7	86	21.62%
2019/08/06	0.3	40.70	0	0.00	38.80	0.3	132	0.22%
2019/08/02	4	39.65	0	0.00	39.65	4	135	2.95%
2019/07/25	1	40.45	0	0.00	40.45	1	142	0.70%
2019/07/11	1	40.00	0	0.00	40.00	1	159	0.63%
2019/07/10	1	39.75	0	0.00	39.75	1	160	0.62%
2019/07/09	2	40.25	0	0.00	40.25	2	161	1.24%
2019/07/03	1	39.50	0	0.00	40.50	1	166	0.60%
2019/06/20	1	37.60	0	0.00	36.95	1	153	0.65%
2019/06/04	1	36.80	0	0.00	36.20	1	169	0.59%
2019/05/29	0	0.00	5	37.15	37.05	-5	172	-2.90%
2019/05/27	0	0.00	3	36.98	37.10	-3	175	-1.71%
2019/05/23	1	36.35	0	0.00	36.65	1	176	0.57%
2019/05/22	0	0.00	2	36.78	36.35	-2	176	-1.13%
2019/05/21	1	36.70	5	36.80	36.70	-4	177	-2.25%
2019/05/20	0	0.00	3	36.93	36.90	-3	179	-1.67%
2019/05/17	0	0.00	1	37.65	37.15	-1	187	-0.53%
2019/05/16	4	36.14	3	36.40	36.40	1	185	0.54%
2019/05/15	5	34.80	0	0.00	34.80	5	193	2.59%
2019/05/13	0	0.00	1	37.80	37.70	-1	166	-0.60%
2019/05/10	4	39.75	0	0.00	39.75	4	165	2.42%
2019/05/09	0	0.00	4	40.68	40.50	-4	166	-2.40%
2019/05/08	0	0.00	1	41.25	41.25	-1	166	-0.60%
2019/05/07	1	41.80	0	0.00	41.80	1	169	0.59%
2019/05/06	1	41.35	0	0.00	41.35	1	174	0.57%
2019/05/02	1	41.95	0	0.00	41.95	1	182	0.55%
2019/04/30	6	42.21	0	0.00	41.95	6	194	3.08%
2019/04/25	1	44.20	1	44.20	44.20	0	271	0.00%
2019/04/24	1	44.55	1	44.20	44.20	0	275	0.00%
2019/04/23	5	44.63	0	0.00	44.55	5	274	1.82%
2019/04/22	6	45.28	0	0.00	45.15	6	274	2.19%
2019/04/19	0	0.00	4	44.79	45.30	-4	271	-1.47%
2019/04/18	0	0.00	4	44.23	44.50	-4	271	-1.48%
2019/04/17	1	44.50	2	44.50	44.50	-1	271	-0.37%
2019/04/15	3	43.70	3	43.95	44.00	0	274	0.00%
2019/04/11	1	44.60	7	44.60	44.30	-6	272	-2.20%
2019/04/10	0	0.00	3	44.33	44.45	-3	272	-1.10%
2019/04/09	0	0.00	4	44.00	44.75	-4	270	-1.48%
2019/04/08	1	44.40	0	0.00	44.55	1	269	0.37%
2019/04/03	1	43.65	1	43.80	43.85	0	269	0.00%
2019/04/02	3	43.80	2	43.70	43.45	1	271	0.37%
2019/04/01	0	0.00	4	43.75	43.65	-4	273	-1.46%
2019/03/29	1	44.35	4	43.91	44.00	-3	273	-1.10%
2019/03/28	8	43.86	1	44.30	43.85	7	274	2.55%
2019/03/27	0	0.00	1	44.70	44.25	-1	277	-0.36%
2019/03/26	0	0.00	1	44.70	44.65	-1	277	-0.36%
2019/03/25	1	44.15	5	44.52	44.55	-4	276	-1.44%
2019/03/22	1	44.10	7	45.46	45.50	-6	276	-2.17%
2019/03/21	0	0.00	1	44.00	44.30	-1	271	-0.37%
2019/03/20	0	0.00	1	44.40	44.30	-1	270	-0.37%
2019/03/15	1	44.65	0	0.00	44.80	1	266	0.38%
2019/03/14	0	0.00	1	44.80	44.65	-1	266	-0.38%
2019/03/13	1	45.60	1	45.05	45.00	0	267	0.00%
2019/03/12	0	0.00	5	45.51	45.35	-5	268	-1.86%
2019/03/08	0	0.00	1	45.50	45.30	-1	277	-0.36%
2019/03/07	0	0.00	2	47.60	47.35	-2	280	-0.71%
2019/03/06	0	0.00	13	48.01	47.95	-13	282	-4.59%
2019/03/05	1	47.70	0	0.00	48.20	1	283	0.35%
2019/03/04	0	0.00	1	48.00	47.70	-1	282	-0.35%
2019/02/27	1	48.45	4	47.90	47.95	-3	282	-1.06%
2019/02/26	0	0.00	17	48.10	47.95	-17	282	-6.03%
2019/02/22	0	0.00	1	48.25	48.20	-1	282	-0.35%
2019/02/21	0	0.00	2	48.40	48.40	-2	282	-0.71%
2019/02/20	0	0.00	1	48.70	48.70	-1	285	-0.35%
2019/02/19	0	0.00	1	48.20	48.20	-1	285	-0.35%
2019/02/18	1	47.55	0	0.00	47.55	1	284	0.35%
2019/02/15	1	49.20	5	48.80	47.50	-4	282	-1.41%
2019/02/14	1	50.50	0	0.00	50.50	1	272	0.37%
2019/02/13	7	51.00	1	50.50	51.00	6	268	2.23%
2019/02/12	8	49.50	0	0.00	49.15	8	252	3.17%
2019/02/11	1	48.30	3	49.02	48.30	-2	250	-0.80%
2019/01/30	1	49.55	0	0.00	49.10	1	249	0.40%
2019/01/29	4	48.89	0	0.00	48.70	4	251	1.59%
2019/01/28	9	49.53	0	0.00	49.35	9	252	3.57%
2019/01/25	2	50.30	0	0.00	50.00	2	257	0.78%
2019/01/24	1	50.10	18	50.27	50.10	-17	257	-6.61%
2019/01/22	2	50.60	1	51.00	50.60	1	257	0.39%
2019/01/21	12	50.70	1	51.30	52.20	11	247	4.45%
2019/01/18	0	0.00	25	50.68	49.50	-25	229	-10.88%
2019/01/17	1	46.45	4	47.56	49.50	-3	188	-1.59%
2019/01/16	2	44.23	0	0.00	45.00	2	179	1.11%
2019/01/15	2	43.40	0	0.00	43.40	2	178	1.12%
2019/01/14	1	43.35	0	0.00	42.85	1	183	0.55%
2019/01/11	3	43.72	0	0.00	43.35	3	187	1.60%
2019/01/10	4	44.03	0	0.00	43.90	4	188	2.12%
2019/01/09	1	43.20	0	0.00	43.30	1	190	0.53%
2019/01/07	0	0.00	1	43.25	42.65	-1	193	-0.52%
2019/01/03	0	0.00	1	42.60	42.20	-1	208	-0.48%
2019/01/02	1	43.50	0	0.00	42.85	1	214	0.47%
2018/12/25	0	0.00	1	42.40	42.70	-1	237	-0.42%
2018/12/24	1	43.20	0	0.00	44.70	1	239	0.42%
2018/12/20	0	0.00	1	44.55	43.90	-1	246	-0.41%
2018/12/19	1	46.70	1	45.20	45.30	0	244	0.00%
2018/12/17	1	46.90	0	0.00	46.90	1	246	0.41%
2018/12/14	4	47.75	0	0.00	47.70	4	249	1.60%
2018/12/13	2	48.80	0	0.00	48.50	2	252	0.79%
2018/12/12	0	0.00	2	49.00	48.20	-2	255	-0.78%
2018/12/10	2	47.65	0	0.00	47.10	2	260	0.77%
2018/12/07	3	48.77	0	0.00	48.70	3	263	1.14%
2018/12/06	0	0.00	3	49.17	48.00	-3	265	-1.13%
2018/12/05	2	50.65	0	0.00	50.80	2	266	0.75%
2018/12/04	2	51.95	0	0.00	51.70	2	273	0.73%
2018/12/03	5	51.72	0	0.00	52.40	5	277	1.80%
2018/11/30	4	49.35	0	0.00	49.85	4	273	1.46%
2018/11/29	3	47.75	0	0.00	47.80	3	267	1.12%
2018/11/28	6	46.64	0	0.00	46.90	6	265	2.26%
2018/11/27	3	46.25	0	0.00	46.20	3	265	1.13%
2018/11/26	3	45.55	1	45.70	45.75	2	266	0.75%
2018/11/23	1	44.90	2	45.53	44.90	-1	270	-0.37%
2018/11/22	2	45.85	0	0.00	45.80	2	273	0.73%
2018/11/21	3	45.95	0	0.00	46.20	3	273	1.10%
2018/11/20	0	0.00	3	46.00	46.20	-3	275	-1.09%
2018/11/19	6	46.00	0	0.00	46.70	6	275	2.18%
2018/11/15	1	44.30	0	0.00	44.35	1	274	0.36%
2018/11/14	0	0.00	0.1	44.25	44.25	-0.1	278	-0.04%
2018/11/13	4	43.83	0	0.00	44.10	4	287	1.39%
2018/11/12	0	0.00	1	44.60	44.35	-1	293	-0.34%
2018/11/09	3	44.25	2	43.85	44.80	1	305	0.33%
2018/11/08	0	0.00	1	44.00	44.40	-1	314	-0.32%
2018/11/07	6	41.66	0	0.00	42.60	6	311	1.92%
2018/11/06	6	41.27	0	0.00	41.25	6	312	1.92%
2018/11/05	2	43.85	1	44.95	43.85	1	309	0.32%
2018/11/02	1	45.00	13	45.99	45.20	-12	307	-3.91%
2018/11/01	0	0.00	4	44.73	44.70	-4	299	-1.34%
2018/10/31	3	44.35	7	44.80	44.80	-4	296	-1.35%
2018/10/26	0	0.00	1	40.25	40.30	-1	286	-0.35%
2018/10/24	6	42.95	0	0.00	42.80	6	276	2.17%
2018/10/23	1	44.10	0	0.00	43.60	1	272	0.37%
2018/10/22	9	43.22	0	0.00	43.55	9	269	3.34%
2018/10/19	10	41.47	1	41.40	41.35	9	264	3.40%
2018/10/18	2	42.73	0	0.00	43.45	2	260	0.77%
2018/10/15	5	44.09	4	45.35	45.35	1	248	0.40%
2018/10/12	33	42.08	3	43.87	43.95	30	244	12.25%
2018/10/11	3	43.70	0	0.00	42.90	3	238	1.26%
2018/10/05	11	48.58	3	48.65	48.65	8	220	3.62%
2018/10/04	9	51.22	3	51.10	51.10	6	214	2.79%
2018/10/03	1	55.00	3	52.80	52.80	-2	208	-0.96%
2018/10/02	3	55.67	3	55.30	55.30	0	201	0.00%
2018/10/01	6	53.83	2	53.70	53.70	4	201	1.99%
2018/09/28	1	55.90	0	0.00	54.00	1	201	0.50%
2018/09/25	1	58.60	0	0.00	58.50	1	200	0.50%
2018/09/21	7	58.20	0	0.00	58.20	7	200	3.49%
2018/09/20	4	58.00	4	58.40	58.00	0	198	0.00%
2018/09/19	1	59.70	0	0.00	59.70	1	196	0.51%
2018/09/18	0	0.00	7	59.53	59.90	-7	193	-3.61%
2018/09/14	9	58.99	0	0.00	59.50	9	192	4.68%
2018/09/13	2	58.60	0	0.00	58.60	2	191	1.05%
2018/09/12	0	0.00	1	59.10	59.00	-1	188	-0.53%
2018/09/11	9	59.28	0	0.00	59.80	9	190	4.72%
2018/09/10	8	58.14	0	0.00	58.00	8	190	4.20%
2018/09/07	0	0.00	7	63.77	61.10	-7	184	-3.79%
2018/09/05	1	66.00	0	0.00	66.00	1	183	0.54%
2018/09/03	0	0.00	2	68.60	68.00	-2	186	-1.07%
2018/08/31	0	0.00	2	68.50	69.00	-2	187	-1.07%
2018/08/30	0	0.00	8	68.63	68.80	-8	190	-4.20%
2018/08/28	0	0.00	4	67.50	66.50	-4	192	-2.08%
2018/08/24	2	68.70	3	68.10	68.10	-1	203	-0.49%
2018/08/23	6.4	68.95	0	0.00	68.60	6.4	209	3.06%
2018/08/22	0	0.00	1	69.20	69.20	-1	215	-0.46%
2018/08/21	2	65.30	0	0.00	67.60	2	222	0.90%
2018/08/17	9	68.00	0	0.00	68.00	9	212	4.24%
2018/08/14	0	0.00	8	78.44	78.40	-8	202	-3.95%
2018/08/13	3	79.40	16	80.44	80.60	-13	224	-5.78%
2018/08/10	20	82.08	17	81.88	82.00	3	227	1.32%
2018/08/09	13	81.63	14	81.70	82.20	-1	234	-0.43%
2018/08/07	5	80.92	4	80.95	81.00	1	244	0.41%
2018/08/06	0	0.00	1	81.40	82.00	-1	257	-0.39%
2018/08/02	0	0.00	1	82.60	82.20	-1	294	-0.34%
2018/07/30	0	0.00	1	83.10	83.60	-1	317	-0.32%
2018/07/27	1	83.70	3	83.70	83.70	-2	318	-0.63%
2018/07/26	0	0.00	1	84.60	84.70	-1	322	-0.31%
2018/07/25	0	0.00	1	84.30	84.30	-1	325	-0.31%
2018/07/23	0	0.00	2	85.20	85.00	-2	340	-0.59%
2018/07/20	1	86.60	2	85.60	85.20	-1	351	-0.28%
2018/07/19	1	86.00	0	0.00	86.00	1	366	0.27%
2018/07/18	4	87.10	4	86.15	85.90	0	376	0.00%
2018/07/12	0	0.00	1	84.40	84.40	-1	402	-0.25%
2018/07/11	0	0.00	1	84.50	84.50	-1	431	-0.23%
2018/07/10	0	0.00	5	84.50	84.50	-5	447	-1.12%
2018/07/09	0	0.00	14	83.06	84.30	-14	456	-3.06%
2018/07/06	7	82.53	5	82.02	86.00	2	467	0.43%
2018/07/05	1	82.00	31	82.50	82.00	-30	495	-6.05%
2018/07/04	0	0.00	11	84.83	85.00	-11	501	-2.19%
2018/07/03	2	85.60	12	85.19	85.70	-10	512	-1.95%
2018/06/28	0	0.00	1	85.20	85.50	-1	529	-0.19%
2018/06/26	1	85.50	7	86.06	85.50	-6	577	-1.04%
2018/06/22	1	86.90	0	0.00	87.90	1	624	0.16%
2018/06/21	0	0.00	1	88.00	88.00	-1	662	-0.15%
2018/06/20	6	88.22	3	88.07	88.20	3	721	0.42%
2018/06/19	2	88.35	2	88.90	88.90	0	790	0.00%
2018/06/15	4	89.85	0	0.00	89.50	4	836	0.48%
2018/06/14	2	89.15	1	89.90	89.90	1	894	0.11%
2018/06/13	0	0.00	1	89.30	89.50	-1	1,005	-0.10%
2018/06/12	10	87.62	11	88.64	88.70	-1	1,082	-0.09%
2018/06/07	4	89.75	1	89.00	89.10	3	1,190	0.25%
2018/06/06	0	0.00	2	88.50	88.50	-2	1,213	-0.16%
2018/06/05	0	0.00	5	88.36	88.00	-5	1,314	-0.38%
2018/06/01	14	89.91	0	0.00	90.30	14	1,401	1.00%
2018/05/31	2	89.50	26	91.32	89.50	-24	1,470	-1.63%
2018/05/30	4	89.70	1	90.90	90.10	3	1,472	0.20%
2018/05/29	5	87.20	2	89.00	87.10	3	1,472	0.20%
2018/05/28	9	90.68	0	0.00	90.60	9	1,471	0.61%
2018/05/25	20	90.29	4	90.00	89.90	16	1,485	1.08%
2018/05/24	30	90.57	1	90.30	90.30	29	1,517	1.91%
2018/05/23	19	90.29	13	92.21	89.90	6	1,527	0.39%
2018/05/22	5	90.40	4	93.00	90.00	1	1,525	0.07%
2018/05/21	0	0.00	8	91.55	90.80	-8	1,528	-0.52%
2018/05/18	0	0.00	2	87.10	88.10	-2	1,505	-0.13%
2018/05/17	0	0.00	9	87.73	88.10	-9	1,508	-0.60%
2018/05/16	0	0.00	3	87.40	87.50	-3	1,512	-0.20%
2018/05/15	0	0.00	7	87.24	87.50	-7	1,513	-0.46%
2018/05/14	0	0.00	3	89.20	86.00	-3	1,530	-0.20%
2018/05/11	0	0.00	35	83.66	83.00	-35	1,528	-2.29%
2018/05/09	0	0.00	12	77.44	77.30	-12	1,576	-0.76%
2018/05/08	1	80.10	124	80.18	80.10	-123	1,567	-7.85%	大賣/鉅額交易
2018/05/07	0	0.00	47	80.16	79.60	-47	1,565	-3.00%
2018/05/04	1	79.90	54	80.03	80.30	-53	1,563	-3.39%
2018/05/03	2	79.60	120	79.55	79.60	-118	1,563	-7.55%	大賣/鉅額交易
2018/05/02	1	80.50	16	81.04	80.50	-15	1,563	-0.96%
2018/04/30	0	0.00	29	81.09	80.50	-29	1,564	-1.85%
2018/04/27	0	0.00	16	80.82	81.10	-16	1,564	-1.02%
2018/04/26	0	0.00	107	82.55	79.00	-107	1,562	-6.85%	大賣/鉅額交易
2018/04/25	1	82.50	389	82.55	82.50	-388	1,557	-24.91%	大賣/鉅額交易
2018/04/24	0	0.00	56	81.38	79.20	-56	1,545	-3.62%
2018/04/20	1	85.00	19	86.57	85.00	-18	1,534	-1.17%
2018/04/19	0	0.00	66	88.16	87.80	-66	1,531	-4.31%
2018/04/18	0	0.00	14	87.99	87.70	-14	1,528	-0.92%
2018/04/17	0	0.00	5	90.00	90.00	-5	1,518	-0.33%
2018/04/13	0	0.00	11	91.35	90.90	-11	1,485	-0.74%
2018/04/12	4	91.48	4	93.48	90.90	0	1,512	0.00%
2018/04/11	34	93.53	0	0.00	93.10	34	1,512	2.25%
2018/04/10	5	97.20	39	98.69	97.20	-34	1,507	-2.25%
2018/04/03	0	0.00	5	102.30	102.50	-5	1,503	-0.33%
2018/04/02	11	103.18	5	104.00	104.00	6	1,527	0.39%
2018/03/30	0	0.00	30	106.37	102.00	-30	1,542	-1.94%
2018/03/28	20	100.50	1	103.00	103.00	19	1,571	1.21%
2018/03/27	0	0.00	18	103.03	102.00	-18	1,577	-1.14%
2018/03/26	50	100.24	34	100.57	102.50	16	1,626	0.98%
2018/03/23	88	100.19	0	0.00	97.80	88	1,592	5.52%
2018/03/22	13	111.54	57	114.10	105.00	-44	1,547	-2.84%
2018/03/21	18	118.08	0	0.00	116.50	18	1,499	1.20%
2018/03/20	0	0.00	14	118.43	117.00	-14	1,455	-0.96%
2018/03/19	16	119.00	27	118.00	118.00	-11	1,420	-0.77%
2018/03/16	1	108.00	28	113.30	117.50	-27	1,322	-2.04%
2018/03/15	13	106.65	0	0.00	107.00	13	1,255	1.04%
2018/03/14	10	102.10	0	0.00	102.00	10	1,223	0.82%
2018/03/13	11	103.00	0	0.00	103.00	11	1,229	0.89%
2018/03/12	20	101.50	0	0.00	101.50	20	1,192	1.68%
2018/03/09	30	104.55	0	0.00	101.50	30	1,174	2.55%
2018/03/07	0	0.00	21	100.02	99.00	-21	1,046	-2.01%
2018/03/06	0	0.00	8	99.84	101.50	-8	995	-0.80%
2018/03/02	1	94.30	0	0.00	94.30	1	914	0.11%
2018/02/27	0	0.00	6	95.10	94.40	-6	913	-0.66%
2018/02/26	0	0.00	1	96.00	96.00	-1	903	-0.11%
2018/02/23	0	0.00	1	88.80	88.80	-1	878	-0.11%
2018/02/22	0	0.00	1	85.70	85.70	-1	872	-0.11%
2018/02/21	2	84.20	0	0.00	84.20	2	874	0.23%
2018/02/12	0	0.00	2	80.20	80.20	-2	860	-0.23%
2018/02/09	0	0.00	2	80.00	80.00	-2	859	-0.23%
2018/02/08	0	0.00	2	82.50	82.50	-2	851	-0.23%
2018/02/07	3	85.20	11	86.10	85.20	-8	842	-0.95%
2018/02/06	149	85.36	11	85.37	84.50	138	838	16.46%	大買/鉅額交易
2018/02/05	29	89.98	0	0.00	90.40	29	825	3.51%
2018/02/02	1	96.00	4	93.40	93.40	-3	815	-0.37%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/30	1	88.30	0	0.00	88.30	1	735	0.14%
2018/01/29	23	89.84	0	0.00	89.60	23	735	3.13%
2018/01/26	0	0.00	1	89.30	89.30	-1	732	-0.14%
2018/01/24	1	89.20	0	0.00	89.20	1	733	0.14%
2018/01/23	20	90.14	0	0.00	90.00	20	734	2.72%
2018/01/22	7	88.50	1	88.50	88.50	6	731	0.82%
2018/01/19	1	87.50	0	0.00	87.50	1	733	0.14%
2018/01/16	0	0.00	1	90.50	90.50	-1	733	-0.14%
2018/01/15	0	0.00	1	90.90	90.90	-1	743	-0.13%
2018/01/09	104	91.13	0	0.00	91.60	104	753	13.80%	大買/鉅額交易
2018/01/08	189	90.77	0	0.00	91.50	189	754	25.05%	大買/鉅額交易
2018/01/05	1	96.80	1	93.80	93.80	0	724	0.00%
2018/01/04	0	0.00	3	96.10	96.10	-3	713	-0.42%
2018/01/02	9	92.30	0	0.00	92.70	9	719	1.25%