泰福-KY (6541)-美商高盛券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.4
漲跌
▼0.6
漲幅
-0.87%
成交量
281張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	68.90	4	67.88	68.40	-3	230	-1.30%
2025/01/22	1	69.50	2	69.30	69.00	-1	227	-0.44%
2025/01/20	2	66.45	0	0.00	68.50	2	224	0.89%
2025/01/17	0	0.00	2	65.70	65.10	-2	220	-0.91%
2025/01/16	2	64.15	0	0.00	65.30	2	219	0.91%
2025/01/15	0	0.00	1	63.20	62.80	-1	219	-0.45%
2025/01/14	0	0.00	2	62.70	63.80	-2	219	-0.91%
2025/01/13	0	0.00	4	62.95	63.00	-4	218	-1.83%
2025/01/10	7	65.50	0	0.00	65.50	7	216	3.23%
2025/01/09	0	0.00	1	62.70	62.70	-1	213	-0.47%
2025/01/07	0	0.00	2	63.20	64.10	-2	212	-0.94%
2025/01/06	3	64.27	0	0.00	64.10	3	213	1.41%
2025/01/02	0	0.00	1	64.40	64.70	-1	208	-0.48%
2024/12/31	3	65.00	0	0.00	65.20	3	210	1.43%
2024/12/25	1	60.90	0	0.00	61.40	1	206	0.48%
2024/12/24	1	61.70	2	61.30	61.40	-1	205	-0.49%
2024/12/19	0	0.00	3	61.43	61.40	-3	205	-1.46%
2024/12/12	0	0.00	4	64.33	64.20	-4	207	-1.92%
2024/12/10	4	67.00	0	0.00	67.00	4	209	1.91%
2024/12/09	1	68.40	0	0.00	68.00	1	208	0.48%
2024/12/06	0	0.00	1	70.40	69.50	-1	206	-0.48%
2024/12/05	2	72.20	5	72.30	71.60	-3	200	-1.50%
2024/12/04	1	72.30	7	72.73	72.30	-6	199	-3.01%
2024/12/03	7	73.00	1	72.20	73.60	6	199	3.00%
2024/12/02	0	0.00	7	72.20	72.00	-7	195	-3.59%
2024/11/29	10	70.60	3	66.67	72.30	7	194	3.59%
2024/11/28	1	66.50	0	0.00	66.10	1	205	0.49%
2024/11/27	0	0.00	1	69.40	67.60	-1	202	-0.49%
2024/11/26	0	0.00	2	69.80	70.30	-2	198	-1.01%
2024/11/25	14	69.95	0	0.00	70.30	14	198	7.04%
2024/11/22	1	68.00	2	69.15	68.10	-1	193	-0.52%
2024/11/21	2	69.60	1	67.10	69.80	1	192	0.52%
2024/11/20	1	62.10	0	0.00	68.20	1	185	0.54%
2024/11/11	0	0.00	4	61.88	62.20	-4	176	-2.26%
2024/10/28	0	0.00	24	64.51	64.70	-24	181	-13.25%
2024/10/25	0	0.00	14	65.68	66.00	-14	180	-7.76%
2024/10/24	0	0.00	14	66.11	66.50	-14	182	-7.65%
2024/10/09	0	0.00	12	65.15	65.70	-12	238	-5.03%
2024/10/07	0	0.00	16	66.20	65.20	-16	259	-6.17%
2024/09/20	1	70.10	0	0.00	70.10	1	357	0.28%
2024/09/04	2	71.55	0	0.00	71.10	2	346	0.58%
2024/09/02	17	72.48	0	0.00	73.80	17	335	5.06%
2024/08/30	4	74.80	0	0.00	74.40	4	329	1.21%
2024/08/26	18	61.05	0	0.00	61.00	18	302	5.96%
2024/08/21	1	56.00	0	0.00	56.30	1	295	0.34%
2024/08/20	4	54.53	0	0.00	55.00	4	294	1.36%
2024/08/19	13	52.99	0	0.00	53.80	13	295	4.40%
2024/08/16	8	52.19	0	0.00	52.00	8	296	2.70%
2024/08/15	5	51.62	0	0.00	51.70	5	302	1.65%
2024/08/14	9	51.96	0	0.00	51.90	9	315	2.85%
2024/08/13	14	51.44	0	0.00	51.40	14	327	4.27%
2024/08/12	2	51.50	0	0.00	51.20	2	329	0.61%
2024/08/09	2	51.00	0	0.00	50.90	2	344	0.58%
2024/07/05	20	68.41	0	0.00	67.60	20	376	5.31%
2024/06/25	0	0.00	30	42.10	42.10	-30	317	-9.44%
2024/06/24	28	43.68	84	43.34	43.85	-56	318	-17.58%
2024/06/21	0	0.00	17	40.65	40.80	-17	315	-5.38%
2024/06/07	0	0.00	23	41.70	42.35	-23	355	-6.47%
2024/05/30	0	0.00	2.3	38.21	38.70	-2.3	378	-0.62%
2024/05/20	0	0.00	3	36.75	36.95	-3	394	-0.76%
2024/05/16	2	43.00	0	0.00	42.85	2	372	0.54%
2024/05/15	45	41.32	0	0.00	42.80	45	371	12.11%
2024/05/13	8	43.25	0	0.00	43.55	8	353	2.26%
2024/05/08	33	43.27	0	0.00	43.45	33	350	9.40%
2024/05/07	15	43.03	0	0.00	43.05	15	349	4.30%
2024/05/06	31	45.09	0	0.00	44.70	31	335	9.24%
2024/05/03	19	46.17	0	0.00	45.60	19	329	5.76%
2024/05/02	10	46.24	0	0.00	45.55	10	335	2.98%
2024/04/30	1	46.90	0	0.00	46.90	1	329	0.30%
2024/04/29	0	0.00	7	47.26	47.25	-7	330	-2.12%
2024/04/26	32	47.98	8	47.35	48.00	24	329	7.29%
2024/04/25	23	47.64	1	47.60	47.50	22	325	6.75%
2024/04/24	2	47.40	35	47.36	47.20	-33	326	-10.12%
2024/04/23	96	47.62	0	0.00	47.95	96	326	29.44%
2024/04/22	7	45.18	19	44.58	45.35	-12	316	-3.79%
2024/04/19	3	46.40	5	45.85	46.10	-2	305	-0.66%
2024/04/18	0	0.00	1	47.20	47.20	-1	304	-0.33%
2024/04/17	11	47.41	0	0.00	47.80	11	304	3.61%
2024/04/16	0	0.00	51	46.52	46.00	-51	302	-16.83%
2024/04/15	0	0.00	9	47.94	47.85	-9	299	-3.00%
2024/04/12	0	0.00	17	48.26	48.25	-17	301	-5.64%
2024/04/11	0	0.00	13	48.55	48.65	-13	302	-4.30%
2024/04/10	1	49.60	17	49.78	49.00	-16	301	-5.30%
2024/04/09	36	50.29	1	50.50	49.90	35	297	11.77%
2024/04/08	12	50.11	14	49.85	49.85	-2	288	-0.69%
2024/04/03	8	49.90	23	49.76	49.90	-15	283	-5.30%
2024/04/02	22	50.34	11	49.96	49.80	11	282	3.89%
2024/04/01	26	49.78	7	49.40	49.25	19	276	6.88%
2024/03/29	4	48.50	1	48.25	48.70	3	275	1.09%
2024/03/28	0	0.00	3	48.15	48.10	-3	279	-1.07%
2024/03/27	29	48.73	4	48.50	48.55	25	311	8.04%
2024/03/26	0	0.00	48	48.56	48.10	-48	313	-15.32%
2024/03/25	9	49.39	13	49.00	49.40	-4	312	-1.28%
2024/03/22	13	49.15	8	49.06	49.15	5	313	1.59%
2024/03/21	6	49.59	13	49.76	49.35	-7	314	-2.23%
2024/03/20	20	51.38	2	51.15	51.20	18	309	5.82%
2024/03/19	63	51.20	0	0.00	51.20	63	311	20.22%
2024/03/18	14	50.54	0	0.00	50.50	14	311	4.49%
2024/03/15	1	49.70	8	51.39	50.10	-7	313	-2.23%
2024/03/14	1	55.20	0	0.00	55.10	1	307	0.32%
2024/03/13	1	57.00	12	56.00	55.50	-11	312	-3.52%
2024/03/12	10	57.23	0	0.00	57.50	10	311	3.21%
2024/03/11	27	56.56	0	0.00	56.70	27	316	8.54%
2024/03/08	19	56.75	0	0.00	56.50	19	324	5.85%
2024/03/07	47	59.07	10	59.52	59.00	37	327	11.29%
2024/03/06	27	59.78	2	59.70	59.90	25	328	7.60%
2024/03/05	12	60.48	6	60.32	60.10	6	329	1.82%
2024/03/04	6	61.10	6	61.52	60.50	0	333	0.00%
2024/03/01	3	62.13	0	0.00	61.90	3	336	0.89%
2024/02/29	0	0.00	21	62.38	61.90	-21	344	-6.10%
2024/02/27	8	64.15	12	63.46	63.50	-4	364	-1.10%
2024/02/26	14	64.07	0	0.00	64.30	14	391	3.58%
2024/02/23	8	62.48	0	0.00	62.50	8	423	1.89%
2024/02/22	0	0.00	20	62.27	61.80	-20	446	-4.48%
2024/02/21	11	63.61	0	0.00	62.70	11	450	2.44%
2024/02/20	3	63.47	8	63.10	63.30	-5	453	-1.10%
2024/02/19	3	64.20	0	0.00	63.30	3	457	0.66%
2024/02/16	19	63.94	0	0.00	64.20	19	462	4.11%
2024/02/15	8	62.75	12	62.65	63.40	-4	480	-0.83%
2024/02/05	6	65.30	6	64.52	64.30	0	478	0.00%