正基 (6546)-美商高盛券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47	135.68	4	132.88	136.00	43	2,442	1.76%
2025/01/21	7	132.71	4	133.00	132.00	3	2,494	0.12%
2025/01/20	0	0.00	15	134.67	132.50	-15	2,568	-0.58%
2025/01/17	1	140.50	28	138.82	135.50	-27	2,593	-1.04%
2025/01/16	32	136.92	5	139.70	137.00	27	2,583	1.05%
2025/01/15	3	131.50	12	132.42	131.00	-9	2,578	-0.35%
2025/01/14	6	132.42	8	131.00	134.00	-2	2,593	-0.08%
2025/01/13	0	0.00	4	134.50	130.00	-4	2,666	-0.15%
2025/01/10	9	137.83	8	137.56	136.50	1	2,770	0.04%
2025/01/09	9	138.78	19	135.16	135.00	-10	2,930	-0.34%
2025/01/08	33	135.61	13	134.00	138.00	20	3,048	0.66%
2025/01/07	35	139.81	22	141.39	140.00	13	3,116	0.42%
2025/01/06	52	142.16	28	141.63	143.00	24	3,148	0.76%
2025/01/03	46	140.07	13	143.23	137.50	33	3,181	1.04%
2025/01/02	4	151.00	2	151.50	148.50	2	3,183	0.06%
2024/12/31	5	150.30	2	151.25	150.50	3	3,200	0.09%
2024/12/30	6	152.42	12	152.63	150.00	-6	3,230	-0.19%
2024/12/27	18	153.33	12	153.67	153.00	6	3,324	0.18%
2024/12/26	42	157.07	102	157.49	157.50	-60	3,372	-1.78%	大賣/
2024/12/25	85	154.45	164	152.10	153.00	-79	3,377	-2.34%	大賣/
2024/12/24	56	146.38	53	146.85	145.50	3	3,338	0.09%
2024/12/23	3	141.67	107	142.33	140.00	-104	3,455	-3.01%	大賣/鉅額交易
2024/12/20	60	143.45	23	143.00	142.00	37	3,595	1.03%
2024/12/19	35	134.83	13	137.54	137.00	22	3,612	0.61%
2024/12/18	17	129.91	2	128.75	132.50	15	3,643	0.41%
2024/12/17	27	127.89	11	127.36	128.50	16	3,727	0.43%
2024/12/16	43	131.02	18	129.94	126.00	25	3,818	0.65%
2024/12/13	22	143.18	89	144.55	139.50	-67	3,943	-1.70%
2024/12/12	39	150.06	54	148.31	147.50	-15	4,061	-0.37%
2024/12/11	50	141.90	11	142.23	141.50	39	4,066	0.96%
2024/12/10	44	141.17	4	143.88	140.50	40	4,063	0.98%
2024/12/09	84	142.72	1	141.50	143.00	83	4,072	2.04%
2024/12/06	37	145.61	3	146.00	145.50	34	4,071	0.84%
2024/12/05	13	148.35	21	147.86	146.50	-8	4,086	-0.20%
2024/12/04	17	147.76	80	149.81	147.00	-63	4,072	-1.55%
2024/12/03	70	148.71	193	147.42	150.50	-123	4,094	-3.00%	大賣/鉅額交易
2024/12/02	62	136.97	45	137.53	138.50	17	4,038	0.42%
2024/11/29	65	133.39	36	131.31	133.50	29	4,144	0.70%
2024/11/28	134	130.89	19	134.97	130.50	115	4,146	2.77%	大買/鉅額交易
2024/11/27	16	140.03	175	139.76	138.00	-159	4,129	-3.85%	大賣/鉅額交易
2024/11/26	24	139.96	133	138.81	139.00	-109	4,090	-2.66%	大賣/鉅額交易
2024/11/25	49	139.90	290	141.47	135.50	-241	4,066	-5.93%	大賣/鉅額交易
2024/11/22	23	137.87	170	137.08	140.00	-147	3,893	-3.78%	大賣/鉅額交易
2024/11/21	28	128.00	44	127.99	127.50	-16	3,811	-0.42%
2024/11/20	54	127.28	136	126.96	126.50	-82	3,804	-2.16%	大賣/
2024/11/19	47	122.41	109	125.84	125.50	-62	3,813	-1.63%	大賣/
2024/11/18	5	118.90	439	121.68	118.00	-434	3,812	-11.38%	大賣/鉅額交易
2024/11/15	89	120.60	45	118.78	122.00	44	3,772	1.17%
2024/11/14	14	120.36	76	120.84	118.00	-62	3,799	-1.63%
2024/11/13	111	121.14	114	124.39	124.00	-3	3,789	-0.08%	大買/大賣/
2024/11/12	64	119.16	29	119.24	118.00	35	3,789	0.92%
2024/11/11	187	119.26	50	121.30	121.00	137	3,783	3.62%	大買/鉅額交易
2024/11/08	45	120.38	65	121.84	120.00	-20	3,768	-0.53%
2024/11/07	58	125.92	52	124.88	125.50	6	3,778	0.16%
2024/11/06	50	126.18	37	123.08	123.50	13	3,798	0.34%
2024/11/05	38	122.84	228	124.75	123.50	-190	3,817	-4.98%	大賣/鉅額交易
2024/11/04	1	124.00	123	127.04	128.00	-122	3,848	-3.17%	大賣/鉅額交易
2024/11/01	168	119.54	0	0.00	123.50	168	3,885	4.32%	大買/鉅額交易
2024/10/30	43	119.97	40	118.69	118.00	3	3,913	0.08%
2024/10/29	54	120.88	0	0.00	120.00	54	3,953	1.37%
2024/10/28	44	120.13	68	122.21	121.50	-24	3,952	-0.61%
2024/10/25	34	127.90	1	129.50	129.50	33	3,949	0.84%
2024/10/24	20	140.65	36	147.19	140.50	-16	3,910	-0.41%
2024/10/23	3	156.00	8	156.56	156.00	-5	3,921	-0.13%
2024/10/22	2	155.75	29	156.03	156.50	-27	3,959	-0.68%
2024/10/21	19	153.50	1	154.00	154.00	18	4,026	0.45%
2024/10/18	377	156.01	50	159.99	153.00	327	4,087	8.00%	大買/鉅額交易
2024/10/17	17	164.03	263	162.24	161.50	-246	4,108	-5.99%	大賣/鉅額交易
2024/10/16	407	157.51	36	165.69	158.00	371	4,103	9.04%	大買/鉅額交易
2024/10/15	13	171.85	11	176.27	168.00	2	3,986	0.05%
2024/10/14	16	192.94	9	195.83	186.50	7	3,921	0.18%
2024/10/11	0	0.00	24	213.92	207.00	-24	3,888	-0.62%
2024/10/09	7	215.07	72	212.03	217.50	-65	3,977	-1.63%
2024/10/08	29	209.40	47	208.99	210.00	-18	4,143	-0.43%
2024/10/07	63	211.88	0	0.00	207.00	63	4,259	1.48%
2024/10/04	0	0.00	85	210.81	210.00	-85	4,291	-1.98%
2024/10/01	48	214.43	78	208.83	215.50	-30	4,265	-0.70%
2024/09/30	39	206.83	50	214.72	205.00	-11	4,161	-0.26%
2024/09/27	137	218.50	51	221.32	212.00	86	4,096	2.10%	大買/
2024/09/26	15	230.10	47	234.51	229.00	-32	3,994	-0.80%
2024/09/25	24	236.00	210	236.11	233.00	-186	3,934	-4.73%	大賣/鉅額交易
2024/09/24	110	227.88	121	223.13	236.50	-11	3,788	-0.29%	大買/大賣/
2024/09/23	77	213.86	56	215.61	215.00	21	3,671	0.57%
2024/09/20	97	217.32	57	221.54	216.00	40	3,634	1.10%
2024/09/19	103	223.76	157	224.10	222.50	-54	3,622	-1.49%	大買/大賣/
2024/09/18	137	218.55	73	222.45	214.50	64	3,548	1.80%	大買/
2024/09/16	306	219.95	235	218.91	218.50	71	3,487	2.04%	大買/大賣/
2024/09/13	142	205.91	67	201.96	210.50	75	3,311	2.26%	大買/
2024/09/12	277	189.56	2	179.00	191.50	275	3,198	8.60%	大買/鉅額交易
2024/09/11	54	177.36	73	176.92	174.50	-19	3,174	-0.60%
2024/09/10	26	174.94	88	179.54	180.50	-62	3,243	-1.91%
2024/09/09	42	178.63	42	179.21	180.50	0	3,277	0.00%
2024/09/06	13	176.31	147	177.72	178.50	-134	3,421	-3.92%	大賣/鉅額交易
2024/09/05	33	178.83	21	177.98	175.50	12	3,460	0.35%
2024/09/04	71	183.46	33	181.47	176.00	38	3,491	1.09%
2024/09/03	60	195.41	28	195.14	195.50	32	3,433	0.93%
2024/09/02	18	195.75	12	194.21	197.00	6	3,543	0.17%
2024/08/30	4	183.38	16	183.69	180.50	-12	3,575	-0.34%
2024/08/29	27	185.43	8	184.63	184.50	19	3,655	0.52%
2024/08/28	1	180.00	5	177.30	177.00	-4	3,618	-0.11%
2024/08/27	50	180.49	26	179.10	180.00	24	3,616	0.66%
2024/08/26	0	0.00	8	173.50	166.00	-8	3,565	-0.22%
2024/08/23	3	172.67	10	173.20	174.00	-7	3,572	-0.20%
2024/08/22	9	172.89	6	175.75	171.00	3	3,582	0.08%
2024/08/21	5	177.80	13	178.46	175.00	-8	3,597	-0.22%
2024/08/20	36	180.03	3	175.67	178.00	33	3,608	0.91%
2024/08/16	54	181.02	26	179.90	177.50	28	3,605	0.78%
2024/08/15	3	171.50	9	173.50	171.50	-6	3,571	-0.17%
2024/08/14	5	173.00	31	171.13	175.00	-26	3,583	-0.73%
2024/08/13	10	166.70	8	165.25	165.50	2	3,569	0.06%
2024/08/12	3	167.00	5	165.30	166.00	-2	3,594	-0.06%
2024/08/09	9	170.61	23	172.85	165.00	-14	3,623	-0.39%
2024/08/08	17	166.44	32	168.81	169.00	-15	3,674	-0.41%
2024/08/07	13	164.77	111	161.45	165.00	-98	3,652	-2.68%	大賣/
2024/08/06	7	151.86	27	156.09	154.00	-20	3,647	-0.55%
2024/08/05	20	155.25	31	156.16	153.00	-11	3,610	-0.30%
2024/08/02	11	176.00	24	178.56	170.00	-13	3,576	-0.36%
2024/08/01	0	0.00	60	178.88	180.50	-60	3,600	-1.67%
2024/07/31	2	172.50	116	170.94	171.50	-114	3,566	-3.20%	大賣/鉅額交易
2024/07/30	5	166.60	104	167.98	169.00	-99	3,572	-2.77%	大賣/
2024/07/29	14	162.93	23	163.89	158.50	-9	3,522	-0.26%
2024/07/26	74	165.57	21	168.07	166.00	53	3,489	1.52%
2024/07/23	73	168.02	13	168.96	165.50	60	3,450	1.74%
2024/07/22	90	172.94	20	174.03	169.00	70	3,424	2.04%
2024/07/19	75	184.62	21	184.83	183.00	54	3,359	1.61%
2024/07/18	59	188.31	101	190.89	188.00	-42	3,300	-1.27%	大賣/
2024/07/17	37	184.46	100	188.23	188.50	-63	3,223	-1.95%
2024/07/16	57	182.37	84	183.45	184.50	-27	3,136	-0.86%
2024/07/15	27	181.69	73	181.76	184.00	-46	3,114	-1.48%
2024/07/12	123	186.30	115	184.10	182.00	8	3,061	0.26%	大買/大賣/
2024/07/11	76	184.09	42	186.63	183.00	34	3,001	1.13%
2024/07/10	238	173.37	343	175.61	175.50	-105	2,886	-3.64%	大買/大賣/鉅額交易
2024/07/09	359	168.10	143	165.20	171.00	216	2,706	7.98%	大買/大賣/鉅額交易
2024/07/08	33	154.24	81	152.48	155.50	-48	2,573	-1.87%
2024/07/05	12	141.00	19	141.84	141.50	-7	2,568	-0.27%
2024/07/04	3	141.00	28	141.86	141.00	-25	2,646	-0.94%
2024/07/03	12	140.75	66	140.66	140.50	-54	2,681	-2.01%
2024/07/02	5	140.70	55	141.00	140.50	-50	2,694	-1.86%
2024/07/01	71	139.22	67	138.99	138.00	4	2,700	0.15%
2024/06/28	3	142.50	91	141.68	141.50	-88	2,684	-3.28%
2024/06/27	47	141.48	43	142.73	139.50	4	2,675	0.15%
2024/06/26	29	147.81	66	148.20	146.50	-37	2,648	-1.40%
2024/06/25	36	149.14	22	150.80	148.50	14	2,670	0.52%
2024/06/24	5	159.20	46	157.30	155.00	-41	2,638	-1.55%
2024/06/21	62	157.92	62	157.49	164.50	0	2,647	0.00%
2024/06/20	3	155.83	68	156.32	156.00	-65	2,633	-2.47%
2024/06/19	49	158.63	25	159.58	156.00	24	2,627	0.91%
2024/06/18	60	162.58	48	166.60	163.00	12	2,615	0.46%
2024/06/17	22	168.14	78	167.37	168.00	-56	2,642	-2.12%
2024/06/14	42	166.81	60	168.04	165.00	-18	2,664	-0.68%
2024/06/13	80	168.78	67	166.84	168.50	13	2,655	0.49%
2024/06/12	157	160.92	165	162.70	162.00	-8	2,541	-0.31%	大買/大賣/
2024/06/11	171	154.10	362	154.55	153.50	-191	2,504	-7.63%	大買/大賣/鉅額交易
2024/06/07	143	161.45	104	163.40	160.50	39	2,501	1.56%	大買/大賣/
2024/06/06	142	167.52	134	166.12	168.50	8	2,498	0.32%	大買/大賣/
2024/06/05	193	165.12	223	162.37	166.50	-30	2,372	-1.26%	大買/大賣/
2024/06/04	99	158.47	58	156.49	155.00	41	2,313	1.77%
2024/06/03	11	147.77	9	147.50	147.50	2	2,359	0.08%
2024/05/31	4	148.25	26	147.33	147.00	-22	2,384	-0.92%
2024/05/30	28	148.13	16	147.41	147.50	12	2,452	0.49%
2024/05/29	38	148.61	1	147.50	149.00	37	2,532	1.46%
2024/05/28	41	149.68	20	149.00	150.50	21	2,538	0.83%
2024/05/27	53	154.67	162	152.87	151.00	-109	2,547	-4.28%	大賣/鉅額交易
2024/05/24	42	155.43	4	154.13	154.50	38	2,553	1.49%
2024/05/23	76	151.62	4	150.75	151.50	72	2,557	2.82%
2024/05/22	80	151.63	0	0.00	153.00	80	2,606	3.07%
2024/05/21	41	148.01	28	148.20	147.50	13	2,641	0.49%
2024/05/20	95	149.35	6	148.50	149.50	89	2,681	3.32%
2024/05/17	54	145.87	4	147.38	146.00	50	2,702	1.85%
2024/05/16	28	143.71	41	144.39	145.00	-13	2,751	-0.47%
2024/05/15	61	145.83	29	146.78	145.00	32	2,833	1.13%
2024/05/14	69	147.28	68	142.41	146.00	1	2,892	0.03%
2024/05/13	8	138.75	19	138.08	139.00	-11	2,894	-0.38%
2024/05/10	81	139.55	12	139.50	139.00	69	2,939	2.35%
2024/05/09	57	139.46	65	139.65	138.50	-8	3,001	-0.27%
2024/05/08	35	138.27	6	137.75	136.50	29	3,016	0.96%
2024/05/07	86	137.24	28	136.04	136.00	58	3,128	1.85%
2024/05/06	1	130.00	33	128.95	129.00	-32	3,212	-1.00%
2024/05/03	39	128.86	47	129.12	127.00	-8	3,250	-0.25%
2024/05/02	8	124.31	16	125.13	125.00	-8	3,254	-0.25%
2024/04/30	32	123.88	32	123.95	123.00	0	3,338	0.00%
2024/04/29	51	122.38	22	121.55	123.50	29	3,363	0.86%
2024/04/26	3	122.67	13	124.04	121.50	-10	3,408	-0.29%
2024/04/25	5	126.90	36	124.97	123.50	-31	3,404	-0.91%
2024/04/24	77	129.35	0	0.00	127.00	77	3,403	2.26%
2024/04/23	4	125.75	35	124.06	127.00	-31	3,407	-0.91%
2024/04/22	3	122.67	70	121.91	124.00	-67	3,394	-1.97%
2024/04/19	67	117.75	22	118.80	119.50	45	3,410	1.32%
2024/04/18	3	127.50	22	126.00	124.50	-19	3,418	-0.56%
2024/04/17	11	124.64	22	124.09	125.00	-11	3,487	-0.32%
2024/04/16	62	122.80	40	123.94	123.00	22	3,488	0.63%
2024/04/15	56	129.25	25	132.54	128.50	31	3,483	0.89%
2024/04/12	5	138.70	20	139.48	135.50	-15	3,474	-0.43%
2024/04/11	14	140.36	68	139.43	139.50	-54	3,487	-1.55%
2024/04/10	75	141.51	3	141.17	141.00	72	3,531	2.04%
2024/04/09	4	133.63	3	132.83	134.50	1	3,491	0.03%
2024/04/08	11	129.68	63	132.20	133.50	-52	3,483	-1.49%
2024/04/03	53	128.42	13	128.08	129.00	40	3,478	1.15%
2024/04/02	21	127.21	20	127.53	128.00	1	3,486	0.03%
2024/04/01	38	127.74	15	127.63	127.50	23	3,543	0.65%
2024/03/29	10	128.70	34	128.84	128.00	-24	3,564	-0.67%
2024/03/28	44	125.45	54	126.64	127.50	-10	3,622	-0.28%
2024/03/27	24	122.79	39	123.28	122.00	-15	3,792	-0.40%
2024/03/26	58	127.31	56	126.48	124.50	2	3,936	0.05%
2024/03/25	56	132.79	33	134.30	133.00	23	3,955	0.58%
2024/03/22	34	130.57	15	130.07	129.00	19	4,001	0.47%
2024/03/21	26	129.31	22	131.75	129.00	4	4,106	0.10%
2024/03/20	15	133.30	46	134.13	130.50	-31	4,184	-0.74%
2024/03/19	44	142.32	106	141.87	140.50	-62	4,342	-1.43%	大賣/
2024/03/18	78	129.88	66	127.98	135.00	12	4,410	0.27%
2024/03/15	16	123.69	107	123.69	123.00	-91	4,502	-2.02%	大賣/
2024/03/14	46	121.03	49	120.16	120.50	-3	4,472	-0.07%
2024/03/13	74	119.40	26	122.54	118.50	48	4,463	1.08%
2024/03/12	5	129.00	5	130.00	127.00	0	4,409	0.00%
2024/03/11	9	125.50	82	126.26	126.00	-73	4,379	-1.67%
2024/03/08	317	124.24	138	125.77	121.50	179	4,332	4.13%	大買/大賣/鉅額交易
2024/03/07	136	141.17	102	143.74	135.00	34	4,219	0.81%	大買/大賣/
2024/03/06	19	152.00	37	152.78	150.00	-18	4,076	-0.44%
2024/03/05	72	151.08	119	153.30	154.50	-47	4,043	-1.16%	大賣/
2024/03/04	48	151.34	37	151.59	152.50	11	3,969	0.28%
2024/03/01	10	143.60	84	142.49	143.00	-74	3,887	-1.90%
2024/02/29	10	141.55	120	141.35	143.00	-110	3,869	-2.84%	大賣/鉅額交易
2024/02/27	162	138.28	61	140.41	138.00	101	3,876	2.61%	大買/鉅額交易
2024/02/26	124	142.41	23	143.43	141.00	101	3,847	2.63%	大買/鉅額交易
2024/02/23	47	150.41	38	149.75	146.00	9	3,801	0.24%
2024/02/22	19	151.29	26	149.44	153.00	-7	3,731	-0.19%
2024/02/21	26	148.44	50	146.35	150.00	-24	3,660	-0.66%
2024/02/20	52	144.26	24	145.56	143.50	28	3,603	0.78%
2024/02/19	27	148.50	53	149.26	146.50	-26	3,550	-0.73%
2024/02/16	137	152.36	115	152.02	149.00	22	3,485	0.63%	大買/大賣/
2024/02/15	81	144.77	53	146.92	146.50	28	3,373	0.83%
2024/02/05	52	134.21	58	136.09	139.00	-6	3,277	-0.18%