北極星藥業-KY (6550)-美商高盛券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	44.88	33	44.65	44.85	-24	632	-3.79%
2025/01/21	13	44.15	12	44.14	44.30	1	634	0.16%
2025/01/20	28	43.96	39	43.64	44.10	-11	633	-1.74%
2025/01/17	2	43.40	15	43.39	43.40	-13	636	-2.04%
2025/01/16	1	43.65	29	43.59	43.40	-28	637	-4.39%
2025/01/15	2	43.90	62	43.67	43.20	-60	634	-9.45%
2025/01/14	0	0.00	24	44.29	44.05	-24	632	-3.80%
2025/01/13	1	45.25	70	44.68	44.10	-69	633	-10.90%
2025/01/10	6	48.39	13	48.33	47.65	-7	616	-1.14%
2025/01/09	39	49.14	4	48.71	48.90	35	614	5.70%
2025/01/08	34	48.53	2	48.90	48.90	32	610	5.24%
2025/01/07	15	47.70	7	47.53	47.70	8	619	1.29%
2025/01/06	35	47.01	2	46.95	47.20	33	631	5.22%
2025/01/03	19	45.68	2	45.75	45.75	17	635	2.67%
2025/01/02	10	45.76	8	45.55	45.45	2	644	0.31%
2024/12/31	50	45.48	3	45.25	45.65	47	643	7.30%
2024/12/30	9	45.48	29	45.34	45.05	-20	646	-3.09%
2024/12/27	34	46.23	0	0.00	46.05	34	645	5.26%
2024/12/26	51	45.94	0	0.00	46.50	51	650	7.84%
2024/12/25	20	44.95	0	0.00	44.90	20	650	3.08%
2024/12/24	17	45.05	8	44.98	44.95	9	652	1.38%
2024/12/23	68	44.21	0	0.00	44.60	68	654	10.39%
2024/12/20	11	43.73	6	44.10	43.10	5	655	0.76%
2024/12/19	3	44.98	20	45.09	44.85	-17	646	-2.63%
2024/12/18	7	45.90	0	0.00	46.00	7	652	1.07%
2024/12/17	19	45.74	6	45.15	45.15	13	655	1.98%
2024/12/16	11	45.60	0	0.00	45.35	11	657	1.67%
2024/12/13	0	0.00	3	48.45	47.45	-3	651	-0.46%
2024/12/12	3	49.15	9	49.12	49.10	-6	640	-0.94%
2024/12/11	5	49.17	6	49.25	49.10	-1	639	-0.16%
2024/12/10	15	50.17	0	0.00	49.95	15	628	2.39%
2024/12/09	0	0.00	8	50.30	50.20	-8	631	-1.27%
2024/12/06	0	0.00	2	50.70	50.70	-2	636	-0.31%
2024/12/05	0	0.00	21	51.40	51.40	-21	637	-3.29%
2024/12/04	2	51.70	15	51.57	51.50	-13	640	-2.03%
2024/12/03	13	51.46	33	51.45	51.80	-20	654	-3.05%
2024/12/02	0	0.00	55	50.74	50.80	-55	651	-8.44%
2024/11/29	7	51.41	35	50.95	51.20	-28	662	-4.23%
2024/11/28	15	50.90	16	51.24	50.90	-1	701	-0.14%
2024/11/27	0	0.00	13	52.38	52.40	-13	699	-1.86%
2024/11/26	1	53.50	20	53.41	53.40	-19	697	-2.73%
2024/11/25	125	53.96	6	52.70	54.30	119	696	17.08%	大買/鉅額交易
2024/11/22	0	0.00	24	53.18	52.40	-24	694	-3.45%
2024/11/21	10	54.50	2	54.00	54.00	8	698	1.15%
2024/11/20	3	52.57	10	52.24	52.60	-7	685	-1.02%
2024/11/19	5	51.72	12	51.44	51.50	-7	684	-1.02%
2024/11/18	80	51.12	19	51.16	51.30	61	710	8.58%
2024/11/15	7	51.19	25	51.15	51.30	-18	708	-2.54%
2024/11/14	0	0.00	12	50.90	51.20	-12	713	-1.68%
2024/11/13	28	50.72	9	51.00	51.40	19	706	2.69%
2024/11/12	13	50.59	33	50.64	50.50	-20	702	-2.85%
2024/11/11	21	51.56	2	52.00	52.00	19	694	2.74%
2024/11/08	1	51.20	5	52.00	51.20	-4	695	-0.58%
2024/11/07	30	52.18	2	52.60	52.60	28	695	4.02%
2024/11/06	0	0.00	49	53.59	52.80	-49	697	-7.02%
2024/11/05	42	52.52	4	54.80	54.80	38	688	5.52%
2024/11/04	4	50.90	0	0.00	50.80	4	685	0.58%
2024/11/01	143	50.44	0	0.00	50.90	143	732	19.52%	大買/鉅額交易
2024/10/30	0	0.00	1	49.70	49.60	-1	738	-0.14%
2024/10/29	2	49.85	24	49.74	49.60	-22	741	-2.97%
2024/10/28	0	0.00	6	50.12	50.10	-6	739	-0.81%
2024/10/25	1	50.60	1	50.60	50.60	0	745	0.00%
2024/10/24	42	51.01	4	50.80	50.60	38	766	4.95%
2024/10/23	4	51.03	0	0.00	50.60	4	779	0.51%
2024/10/22	13	50.91	9	50.81	50.90	4	788	0.51%
2024/10/21	38	50.94	0	0.00	51.10	38	807	4.70%
2024/10/18	21	50.64	16	50.51	50.30	5	838	0.60%
2024/10/17	62	51.14	11	51.00	51.00	51	849	6.00%
2024/10/16	29	50.14	10	50.02	50.00	19	854	2.22%
2024/10/15	35	50.70	4	50.50	50.40	31	858	3.61%
2024/10/14	36	50.01	1	50.40	50.40	35	868	4.03%
2024/10/11	12	50.67	9	50.83	50.50	3	865	0.35%
2024/10/09	0	0.00	20	51.89	51.70	-20	868	-2.30%
2024/10/08	0	0.00	35	53.13	52.70	-35	868	-4.03%
2024/10/07	2	54.30	12	54.18	54.00	-10	883	-1.13%
2024/10/04	3	54.43	12	54.27	54.10	-9	900	-1.00%
2024/10/01	16	54.92	10	54.70	54.90	6	906	0.66%
2024/09/30	5	55.18	16	55.21	55.20	-11	927	-1.19%
2024/09/27	29	54.70	20	54.67	54.80	9	943	0.95%
2024/09/26	3	54.90	42	54.34	54.30	-39	982	-3.97%
2024/09/25	37	54.96	10	54.87	54.90	27	1,039	2.60%
2024/09/24	11	54.59	16	54.77	54.40	-5	1,082	-0.46%
2024/09/23	6	55.47	12	55.58	55.20	-6	1,145	-0.52%
2024/09/20	124	56.23	15	56.40	55.90	109	1,198	9.09%	大買/鉅額交易
2024/09/19	27	56.14	11	56.04	56.30	16	1,196	1.34%
2024/09/18	14	56.22	15	56.04	55.90	-1	1,216	-0.08%
2024/09/16	12	55.84	12	55.84	55.80	0	1,229	0.00%
2024/09/13	9	56.80	4	56.83	56.60	5	1,241	0.40%
2024/09/12	11	57.08	4	56.98	56.80	7	1,249	0.56%
2024/09/11	0	0.00	22	57.13	56.70	-22	1,256	-1.75%
2024/09/10	11	57.96	18	57.63	57.60	-7	1,264	-0.55%
2024/09/09	30	57.30	15	57.29	57.50	15	1,275	1.18%
2024/09/06	23	58.37	5	58.40	58.10	18	1,278	1.41%
2024/09/05	15	58.38	4	58.50	58.30	11	1,290	0.85%
2024/09/04	24	58.70	72	58.87	58.50	-48	1,312	-3.66%
2024/09/03	13	61.73	26	61.77	61.70	-13	1,320	-0.98%
2024/09/02	4	61.98	57	61.93	62.00	-53	1,460	-3.63%
2024/08/30	77	61.41	98	62.21	63.60	-21	1,470	-1.43%
2024/08/29	4	59.05	45	59.10	59.10	-41	1,453	-2.82%
2024/08/28	17	59.39	26	59.32	59.30	-9	1,467	-0.61%
2024/08/27	16	58.71	27	58.53	59.00	-11	1,491	-0.74%
2024/08/26	67	59.16	0	0.00	59.30	67	1,518	4.41%
2024/08/23	31	58.77	27	58.52	58.70	4	1,601	0.25%
2024/08/22	8	60.76	38	60.57	60.40	-30	1,595	-1.88%
2024/08/21	8	60.19	45	59.87	60.40	-37	1,597	-2.32%
2024/08/20	39	60.24	29	60.99	60.20	10	1,592	0.63%
2024/08/19	17	58.25	10	58.27	58.00	7	1,577	0.44%
2024/08/16	16	58.38	46	58.61	58.30	-30	1,586	-1.89%
2024/08/15	30	58.67	3	58.67	58.70	27	1,593	1.69%
2024/08/14	24	58.39	19	58.13	58.00	5	1,613	0.31%
2024/08/13	25	57.69	3	57.70	57.80	22	1,628	1.35%
2024/08/12	59	57.94	10	57.68	57.90	49	1,646	2.98%
2024/08/09	52	57.15	56	57.01	56.70	-4	1,651	-0.24%
2024/08/08	71	56.93	27	56.61	56.70	44	1,657	2.66%
2024/08/07	55	57.26	7	57.69	57.60	48	1,658	2.89%
2024/08/06	105	54.95	23	54.91	55.20	82	1,656	4.95%	大買/
2024/08/05	75	57.11	20	58.78	56.40	55	1,643	3.35%
2024/08/02	6	63.25	30	63.05	62.60	-24	1,622	-1.48%
2024/08/01	45	64.40	12	64.68	64.90	33	1,640	2.01%
2024/07/31	6	64.07	18	63.99	63.80	-12	1,647	-0.73%
2024/07/30	47	64.08	18	64.88	64.40	29	1,663	1.74%
2024/07/29	23	63.88	9	65.13	63.40	14	1,673	0.84%
2024/07/26	13	66.18	13	66.56	66.10	0	1,660	0.00%
2024/07/23	40	68.03	13	68.27	67.50	27	1,664	1.62%
2024/07/22	25	67.92	11	68.22	67.40	14	1,658	0.84%
2024/07/19	1	68.30	46	70.17	68.60	-45	1,644	-2.74%
2024/07/18	27	71.07	24	70.81	71.10	3	1,622	0.18%
2024/07/17	33	71.28	0	0.00	71.20	33	1,620	2.04%
2024/07/16	0	0.00	16	71.12	70.80	-16	1,621	-0.99%
2024/07/15	8	71.24	15	71.09	71.50	-7	1,635	-0.43%
2024/07/12	4	70.45	16	70.55	70.50	-12	1,629	-0.74%
2024/07/11	3	70.70	22	70.50	70.10	-19	1,629	-1.17%
2024/07/10	14	71.07	2	71.10	70.70	12	1,636	0.73%
2024/07/09	13	70.75	14	71.31	70.90	-1	1,650	-0.06%
2024/07/08	24	73.09	25	72.76	72.70	-1	1,650	-0.06%
2024/07/05	26	73.61	14	73.29	73.20	12	1,661	0.72%
2024/07/04	19	73.26	9	72.78	73.60	10	1,664	0.60%
2024/07/03	39	73.96	11	73.61	73.20	28	1,662	1.68%
2024/07/02	34	74.66	104	74.48	73.40	-70	1,704	-4.11%	大賣/
2024/07/01	63	74.86	38	74.91	75.10	25	1,708	1.46%
2024/06/28	40	74.01	12	73.92	74.10	28	1,730	1.62%
2024/06/27	16	73.08	124	74.09	72.70	-108	1,848	-5.84%	大賣/鉅額交易
2024/06/26	120	73.07	20	73.01	73.30	100	1,834	5.45%	大買/
2024/06/25	5	71.24	13	71.42	71.30	-8	1,832	-0.44%
2024/06/24	33	71.81	8	72.14	71.60	25	1,857	1.35%
2024/06/21	61	70.83	21	71.78	70.80	40	1,869	2.14%
2024/06/20	50	71.89	8	72.00	72.00	42	1,879	2.24%
2024/06/19	6	70.90	33	70.45	70.50	-27	1,885	-1.43%
2024/06/18	15	70.71	1	71.00	70.70	14	1,896	0.74%
2024/06/17	30	71.31	1	70.80	70.60	29	1,937	1.50%
2024/06/14	9	70.86	5	70.68	70.50	4	1,930	0.21%
2024/06/13	4	71.80	18	71.64	71.40	-14	1,928	-0.73%
2024/06/12	27	72.66	19	72.70	71.90	8	1,948	0.41%
2024/06/11	33	73.84	26	72.75	72.90	7	1,946	0.36%
2024/06/07	67	73.17	22	73.33	73.30	45	1,952	2.30%
2024/06/06	48	75.26	164	74.68	73.60	-116	1,951	-5.94%	大賣/鉅額交易
2024/06/05	135	71.91	5	71.72	72.10	130	1,862	6.98%	大買/鉅額交易
2024/06/04	19	71.57	9	71.54	71.00	10	1,949	0.51%
2024/06/03	31	71.98	39	71.80	71.50	-8	1,981	-0.40%
2024/05/31	195	71.65	16	71.87	72.00	179	1,991	8.99%	大買/鉅額交易
2024/05/30	10	71.94	38	72.12	71.30	-28	1,993	-1.40%
2024/05/29	138	71.90	73	72.82	72.60	65	1,988	3.27%	大買/
2024/05/28	24	69.18	4	68.98	68.80	20	1,910	1.05%
2024/05/27	5	68.52	5	68.22	68.60	0	1,916	0.00%
2024/05/24	6	68.35	8	68.11	68.40	-2	1,928	-0.10%
2024/05/23	0	0.00	11	69.05	68.20	-11	1,947	-0.56%
2024/05/22	4	69.90	52	69.75	69.80	-48	1,946	-2.47%
2024/05/21	8	70.84	10	71.40	70.40	-2	1,964	-0.10%
2024/05/20	17	71.55	13	71.11	71.60	4	1,974	0.20%
2024/05/17	76	70.99	3	70.80	70.80	73	1,960	3.72%
2024/05/16	9	70.47	8	70.46	70.50	1	1,962	0.05%
2024/05/15	21	71.08	4	71.08	71.30	17	1,987	0.86%
2024/05/14	52	71.03	8.4	70.79	71.10	43.6	1,989	2.19%
2024/05/13	46	70.52	11	69.96	70.50	35	1,991	1.76%
2024/05/10	25	70.26	2	70.10	70.10	23	1,992	1.15%
2024/05/09	0	0.00	17	70.17	70.00	-17	1,999	-0.85%
2024/05/08	35	71.87	14	71.64	71.30	21	1,994	1.05%
2024/05/07	6	71.03	16	70.86	70.40	-10	1,970	-0.51%
2024/05/06	20	69.81	6	69.70	69.80	14	1,956	0.72%
2024/05/03	83	70.06	39.4	69.90	69.50	43.6	1,954	2.23%
2024/05/02	17	69.54	3	68.87	70.20	14	1,945	0.72%
2024/04/30	1	68.10	5	68.50	68.10	-4	1,961	-0.20%
2024/04/29	34	67.76	11	68.42	69.20	23	1,963	1.17%
2024/04/26	0	0.00	2	66.25	65.70	-2	1,960	-0.10%
2024/04/25	1	66.50	7	66.53	66.10	-6	1,974	-0.30%
2024/04/24	5	66.84	10	66.83	66.50	-5	1,994	-0.25%
2024/04/23	12	66.38	10	66.70	67.40	2	2,006	0.10%
2024/04/22	22	64.83	5	64.88	64.50	17	2,010	0.85%
2024/04/19	19	65.46	24	65.13	64.00	-5	2,007	-0.25%
2024/04/18	21	67.20	10	66.46	67.50	11	1,997	0.55%
2024/04/17	5	67.34	23	66.96	67.10	-18	1,994	-0.90%
2024/04/16	16	66.69	17.5	66.80	66.60	-1.5	2,002	-0.08%
2024/04/15	7	68.63	8	68.89	68.60	-1	1,996	-0.05%
2024/04/12	40	69.81	9	70.41	70.00	31	1,987	1.56%
2024/04/11	8	72.06	20	72.34	71.10	-12	1,993	-0.60%
2024/04/10	1	72.80	11	72.90	72.50	-10	1,997	-0.50%
2024/04/09	34	72.59	9.9	72.41	72.40	24.1	2,009	1.20%
2024/04/08	18	74.33	33	73.52	73.20	-15	2,011	-0.75%
2024/04/03	26	72.60	20	72.37	72.60	6	1,970	0.30%
2024/04/02	52	71.27	56	71.94	71.20	-4	1,964	-0.20%
2024/04/01	197	75.70	84	76.20	74.20	113	1,923	5.87%	大買/鉅額交易
2024/03/29	70	71.89	38	72.42	71.50	32	1,842	1.74%
2024/03/28	103	71.74	29	71.06	72.10	74	2,086	3.55%	大買/
2024/03/27	283	69.85	25	69.75	70.00	258	2,168	11.90%	大買/鉅額交易
2024/03/26	405	69.31	10	68.96	68.50	395	2,152	18.35%	大買/鉅額交易
2024/03/25	172	68.20	33	67.93	68.10	139	2,120	6.55%	大買/鉅額交易
2024/03/22	182	66.14	27	66.09	67.10	155	2,098	7.39%	大買/鉅額交易
2024/03/21	135	65.16	50	65.14	65.40	85	2,079	4.09%	大買/
2024/03/20	219	65.38	44	64.56	65.20	175	2,067	8.46%	大買/鉅額交易
2024/03/19	11	61.56	8	61.56	61.40	3	2,028	0.15%
2024/03/18	70	61.40	10	61.29	61.30	60	2,032	2.95%
2024/03/15	55	61.69	112	62.13	61.20	-57	2,035	-2.80%	大賣/
2024/03/14	31	63.25	5	63.02	63.40	26	2,021	1.29%
2024/03/13	60	64.39	43	63.76	63.00	17	2,010	0.85%
2024/03/12	79	64.12	39	64.34	64.30	40	1,984	2.02%
2024/03/11	131	65.63	64	65.57	64.80	67	1,982	3.38%	大買/
2024/03/08	239	63.16	153	64.85	62.80	86	1,945	4.42%	大買/大賣/
2024/03/07	21	67.86	139	67.96	69.20	-118	1,848	-6.38%	大賣/鉅額交易
2024/03/06	12	70.19	133	69.22	69.10	-121	1,817	-6.66%	大賣/鉅額交易
2024/03/05	102	71.31	16	70.51	70.20	86	1,813	4.74%	大買/
2024/03/04	14	69.76	134	69.75	69.80	-120	1,794	-6.69%	大賣/鉅額交易
2024/03/01	39	70.48	8	70.34	70.20	31	1,779	1.74%
2024/02/29	44	70.50	28	70.53	70.60	16	1,785	0.90%
2024/02/27	10	70.78	57	70.53	70.30	-47	1,782	-2.64%
2024/02/26	359	71.30	10	71.17	71.50	349	1,771	19.71%	大買/鉅額交易
2024/02/23	30	70.73	113	70.55	70.50	-83	1,755	-4.73%	大賣/
2024/02/22	42	71.29	113	71.13	70.70	-71	1,757	-4.04%	大賣/
2024/02/21	55	72.98	22	72.99	72.30	33	1,746	1.89%
2024/02/20	61	72.85	11	72.68	72.40	50	1,767	2.83%
2024/02/19	36	73.61	56	72.93	72.60	-20	1,787	-1.12%
2024/02/16	314	72.91	23	72.06	73.10	291	1,794	16.21%	大買/鉅額交易
2024/02/15	260	71.04	0	0.00	70.80	260	1,802	14.42%	大買/鉅額交易
2024/02/05	44	70.18	157	70.02	69.80	-113	1,830	-6.17%	大賣/鉅額交易
2024/02/02	15	70.79	14	70.63	70.60	1	1,848	0.05%
2024/02/01	88	71.64	11	71.55	71.20	77	1,850	4.16%
2024/01/31	69	71.19	17	71.27	70.70	52	1,848	2.81%