維田 (6570)-美商高盛券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
596張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	12	51.92	51.30	-12	466	-2.57%
2024/12/02	0	0.00	8	51.79	51.50	-8	471	-1.70%
2024/11/27	4	53.10	0	0.00	52.70	4	496	0.81%
2024/11/26	2	52.45	0	0.00	52.50	2	503	0.40%
2024/11/25	18	51.84	0	0.00	52.00	18	517	3.48%
2024/11/22	11	51.45	0	0.00	51.40	11	540	2.04%
2024/11/21	11	50.73	0	0.00	50.60	11	563	1.95%
2024/11/20	9	51.02	0	0.00	50.90	9	606	1.48%
2024/11/19	24	50.45	0	0.00	50.80	24	809	2.97%
2024/11/18	12	49.80	30	49.59	49.40	-18	899	-2.00%
2024/11/15	19	50.58	0	0.00	50.40	19	909	2.09%
2024/11/14	13	50.27	0	0.00	50.10	13	915	1.42%
2024/11/13	2	50.95	0	0.00	50.70	2	919	0.22%
2024/11/12	3	50.77	3	50.67	50.40	0	926	0.00%
2024/11/11	2	51.20	0	0.00	51.30	2	928	0.22%
2024/11/08	1	53.40	12	51.50	51.50	-11	933	-1.18%
2024/11/07	17	53.71	0	0.00	53.60	17	943	1.80%
2024/11/06	9	52.86	0	0.00	52.80	9	944	0.95%
2024/11/05	5	53.90	4	53.50	52.60	1	951	0.11%
2024/11/04	16	53.02	31	52.74	52.10	-15	957	-1.57%
2024/10/30	3	51.40	2	51.50	51.20	1	965	0.10%
2024/10/29	0	0.00	13	51.99	51.80	-13	974	-1.33%
2024/10/28	1	52.60	18	52.73	52.70	-17	976	-1.74%
2024/10/25	0	0.00	2	53.80	53.80	-2	979	-0.20%
2024/10/24	3	54.60	4	54.78	54.00	-1	994	-0.10%
2024/10/23	10	56.18	0	0.00	55.60	10	997	1.00%
2024/10/22	12	55.58	1	55.50	55.50	11	1,005	1.09%
2024/10/21	2	56.20	9	55.99	55.90	-7	1,026	-0.68%
2024/10/18	1	54.80	10	54.99	54.30	-9	1,060	-0.85%
2024/10/17	12	55.51	5	55.84	55.70	7	1,179	0.59%
2024/10/16	2	54.25	41	53.96	54.30	-39	1,223	-3.19%
2024/10/15	5	53.58	20	53.85	53.60	-15	1,265	-1.19%
2024/10/14	32	53.45	5	53.58	53.90	27	1,338	2.02%
2024/10/11	18	52.94	14	53.09	53.10	4	1,494	0.27%
2024/10/09	4	54.13	20	54.62	54.40	-16	1,594	-1.00%
2024/10/08	0	0.00	5	54.80	55.40	-5	1,634	-0.31%
2024/10/07	39	55.15	0	0.00	54.80	39	1,639	2.38%
2024/10/04	11	55.71	10	55.66	55.40	1	1,664	0.06%
2024/10/01	13	56.62	2	56.35	56.60	11	1,660	0.66%
2024/09/30	9	56.63	1	56.90	56.90	8	1,659	0.48%
2024/09/27	10	58.38	18	58.36	57.60	-8	1,656	-0.48%
2024/09/26	4	58.20	9	58.30	57.50	-5	1,650	-0.30%
2024/09/25	13	59.20	16	59.58	59.20	-3	1,647	-0.18%
2024/09/24	0	0.00	38	62.66	58.30	-38	1,635	-2.32%
2024/09/23	8	57.60	3	57.60	57.60	5	1,615	0.31%
2024/09/20	13	57.73	19	57.66	57.40	-6	1,611	-0.37%
2024/09/19	11	57.42	10	57.22	58.00	1	1,600	0.06%
2024/09/18	22	56.57	3	56.23	55.40	19	1,581	1.20%
2024/09/16	28	57.59	1	57.30	57.40	27	1,573	1.72%
2024/09/13	10	57.24	11	57.80	57.70	-1	1,567	-0.06%
2024/09/12	13	59.42	76	58.09	56.80	-63	1,557	-4.04%
2024/09/11	15	56.99	35	57.89	57.50	-20	1,526	-1.31%
2024/09/10	74	55.45	11	58.15	54.50	63	1,499	4.20%
2024/09/09	35	57.24	21	57.91	57.80	14	1,479	0.95%
2024/09/06	42	59.94	7	61.83	59.30	35	1,463	2.39%
2024/09/05	85	62.38	45	63.45	61.80	40	1,445	2.77%
2024/09/04	3	63.40	0	0.00	63.00	3	1,399	0.21%
2024/09/03	19	69.53	1	68.80	69.00	18	1,385	1.30%
2024/09/02	0	0.00	3	69.23	68.50	-3	1,377	-0.22%
2024/08/30	4	70.28	0	0.00	70.00	4	1,374	0.29%
2024/08/29	0	0.00	4	69.58	69.90	-4	1,364	-0.29%
2024/08/28	0	0.00	2	69.60	69.60	-2	1,357	-0.15%
2024/08/27	0	0.00	1	68.00	69.20	-1	1,346	-0.07%
2024/08/26	0	0.00	21	69.23	67.50	-21	1,333	-1.58%
2024/08/23	0	0.00	25	71.51	71.60	-25	1,312	-1.90%
2024/08/22	72	72.30	22	72.50	73.00	50	1,293	3.86%
2024/08/21	83	72.44	221	73.44	71.20	-138	1,252	-11.01%	大賣/鉅額交易
2024/08/20	9	71.67	19	72.62	72.70	-10	1,050	-0.95%
2024/08/19	0	0.00	2	66.10	66.10	-2	960	-0.21%
2024/08/16	0	0.00	14	60.10	60.10	-14	948	-1.48%
2024/08/15	0	0.00	3	54.70	54.70	-3	941	-0.32%
2024/08/14	2	48.50	28	49.53	49.75	-26	936	-2.78%
2024/08/13	5	48.41	15	48.38	48.30	-10	929	-1.08%
2024/08/12	14	48.66	13	48.76	48.65	1	925	0.11%
2024/08/09	3	50.62	7	49.54	48.80	-4	918	-0.44%
2024/08/08	1	50.80	3	50.83	50.80	-2	903	-0.22%
2024/08/07	1	52.00	13	51.86	51.60	-12	900	-1.33%
2024/08/06	5	47.73	6	48.20	48.25	-1	895	-0.11%
2024/08/05	20	50.43	6	50.77	50.10	14	886	1.58%
2024/08/02	4	56.53	11	56.47	55.60	-7	876	-0.80%
2024/08/01	4	58.18	18	59.27	58.50	-14	872	-1.60%
2024/07/31	10	55.53	0	0.00	55.40	10	863	1.16%
2024/07/30	8	55.18	2	55.90	56.00	6	859	0.70%
2024/07/29	28	56.47	0	0.00	54.60	28	854	3.28%
2024/07/26	51	58.93	0	0.00	58.50	51	839	6.08%
2024/07/23	27	61.51	1	62.30	61.30	26	834	3.12%
2024/07/22	40	62.09	1	64.10	60.60	39	825	4.72%
2024/07/19	36	66.12	10	67.80	65.20	26	802	3.24%
2024/07/18	7	71.56	11	69.84	71.00	-4	764	-0.52%
2024/07/17	5	68.84	15	69.26	71.00	-10	644	-1.55%
2024/07/16	5	67.14	11	67.60	67.50	-6	594	-1.01%
2024/07/15	8	67.98	22	68.18	66.80	-14	549	-2.55%
2024/07/12	4	66.88	12	66.37	68.30	-8	471	-1.70%
2024/07/11	2	62.80	7	64.60	65.80	-5	310	-1.61%
2024/07/10	6	55.17	6	59.05	59.90	0	202	0.00%
2024/07/09	4	55.20	5	56.60	54.50	-1	154	-0.65%
2024/07/08	5	57.12	5	60.04	58.60	0	146	0.00%
2024/07/05	4	54.78	0	0.00	54.90	4	114	3.49%
2024/07/04	14	54.54	0	0.00	54.60	14	119	11.70%
2024/07/03	4	54.35	0	0.00	54.20	4	119	3.36%
2024/07/02	3	54.13	2	54.00	54.00	1	119	0.84%
2024/07/01	8	54.98	0	0.00	54.30	8	119	6.72%
2024/06/28	0	0.00	5	52.60	52.60	-5	114	-4.36%
2024/06/27	0	0.00	5	52.50	52.50	-5	114	-4.36%
2024/06/26	0	0.00	4	52.90	52.90	-4	115	-3.47%
2024/06/21	1	53.10	0	0.00	53.30	1	117	0.85%
2024/06/20	2	53.00	0	0.00	52.90	2	116	1.72%
2024/06/19	2	53.10	2	52.85	52.70	0	116	0.00%
2024/06/17	7	53.36	0	0.00	53.40	7	141	4.95%
2024/06/13	4	54.05	0	0.00	53.90	4	140	2.84%
2024/06/12	3	53.77	0	0.00	53.80	3	140	2.14%
2024/06/11	3	54.50	6	54.15	54.10	-3	139	-2.14%
2024/06/07	3	55.60	5	56.20	55.40	-2	138	-1.45%
2024/06/06	16	56.04	0	0.00	56.00	16	136	11.71%
2024/06/05	3	57.00	8	55.83	55.00	-5	130	-3.83%
2024/06/04	2	54.50	0	0.00	54.50	2	126	1.58%
2024/06/03	5	53.96	0	0.00	54.00	5	125	3.97%
2024/05/31	0	0.00	5	53.12	53.10	-5	124	-4.02%
2024/05/30	0	0.00	2	53.50	53.00	-2	125	-1.59%
2024/05/29	0	0.00	1	54.00	53.80	-1	124	-0.80%
2024/05/28	13	56.14	0	0.00	56.20	13	121	10.73%
2024/05/27	0	0.00	5	55.20	55.80	-5	115	-4.31%
2024/05/24	8	54.30	0	0.00	54.40	8	114	6.99%
2024/05/23	3	54.60	3	53.90	53.90	0	114	0.00%
2024/05/22	6	54.43	0	0.00	54.00	6	113	5.27%
2024/05/21	10	54.04	1	53.70	54.10	9	113	7.95%
2024/05/20	0	0.00	5	54.00	54.00	-5	113	-4.40%
2024/05/17	0	0.00	3	53.40	54.00	-3	113	-2.64%
2024/05/16	0	0.00	4	53.70	53.60	-4	114	-3.49%
2024/05/15	3	53.50	4	53.38	53.40	-1	114	-0.87%
2024/05/13	0	0.00	3	53.10	53.30	-3	114	-2.61%
2024/05/10	0	0.00	6	53.50	53.50	-6	114	-5.25%
2024/05/07	0	0.00	6	56.00	55.90	-6	111	-5.38%
2024/05/06	5	56.54	1	56.40	56.50	4	110	3.62%
2024/05/03	3	55.70	4	55.50	55.90	-1	108	-0.92%
2024/05/02	6	55.50	0	0.00	55.60	6	108	5.53%
2024/04/30	3	55.60	0	0.00	55.10	3	107	2.78%
2024/04/29	5	54.90	0	0.00	55.10	5	106	4.68%
2024/04/26	3	55.00	0	0.00	54.70	3	105	2.84%
2024/04/24	4	55.10	0	0.00	54.90	4	105	3.81%
2024/04/22	2	54.60	0	0.00	54.50	2	104	1.91%
2024/04/17	0	0.00	1	54.40	54.50	-1	102	-0.98%
2024/04/10	0	0.00	1	56.20	55.80	-1	96	-1.03%
2024/02/05	0	0.00	3	50.50	50.50	-3	62	-4.80%
2024/01/26	1	50.80	0	0.00	50.70	1	69	1.43%
2024/01/25	2	50.90	0	0.00	50.80	2	70	2.83%
2024/01/17	0	0.00	8	50.46	50.20	-8	76	-10.47%
2024/01/15	2	51.20	3	51.07	51.10	-1	76	-1.31%
2024/01/09	0	0.00	7	51.47	51.30	-7	82	-8.46%
2024/01/05	4	51.90	0	0.00	51.90	4	83	4.77%
2024/01/04	1	52.00	1	51.70	52.00	0	87	0.00%
2024/01/03	3	51.93	0	0.00	51.90	3	95	3.14%
2024/01/02	2	52.00	0	0.00	52.10	2	120	1.66%
2023/12/28	2	52.20	0	0.00	52.00	2	130	1.53%
2023/12/27	4	52.00	0	0.00	52.10	4	130	3.07%
2023/12/22	3	52.00	0	0.00	51.60	3	131	2.27%
2023/12/21	2	51.85	0	0.00	51.80	2	132	1.51%
2023/12/20	3	52.00	0	0.00	52.20	3	131	2.28%
2023/12/18	5	52.50	0	0.00	52.40	5	132	3.78%
2023/12/14	4	53.08	0	0.00	52.70	4	133	3.00%
2023/12/11	3	52.80	0	0.00	52.80	3	134	2.23%
2023/12/06	3	53.07	0	0.00	52.90	3	145	2.07%
2023/11/30	4	52.15	0	0.00	52.10	4	146	2.73%
2023/11/27	4	51.98	0	0.00	52.20	4	149	2.67%
2023/11/24	1	51.60	0	0.00	51.70	1	151	0.66%
2023/11/23	4	51.70	0	0.00	51.40	4	152	2.63%
2023/11/22	3	52.20	0	0.00	52.00	3	153	1.95%
2023/11/21	3	52.20	0	0.00	52.50	3	153	1.95%
2023/11/20	5	51.32	0	0.00	51.40	5	153	3.26%
2023/11/17	2	50.90	0	0.00	51.00	2	154	1.30%
2023/11/16	1	50.50	0	0.00	50.50	1	155	0.64%
2023/11/13	3	49.50	0	0.00	49.60	3	164	1.83%
2023/11/10	3	50.70	3	49.82	49.65	0	164	0.00%
2023/11/08	6	51.00	6	50.90	50.90	0	167	0.00%
2023/11/07	2	50.90	7	50.84	50.80	-5	173	-2.88%
2023/11/06	2	51.00	6	51.07	51.10	-4	178	-2.25%
2023/11/03	3	50.50	4	50.40	50.30	-1	179	-0.56%
2023/11/02	2	50.20	8	50.13	50.00	-6	182	-3.29%
2023/11/01	0	0.00	9	49.39	49.45	-9	184	-4.88%
2023/10/31	0	0.00	9	50.35	49.70	-9	187	-4.79%
2023/10/30	0	0.00	4	51.00	50.90	-4	197	-2.02%
2023/10/27	0	0.00	7	51.19	51.10	-7	204	-3.41%
2023/10/26	4	51.50	8	51.36	51.30	-4	215	-1.86%
2023/10/25	7	51.76	10	51.67	51.80	-3	219	-1.36%
2023/10/24	0	0.00	9	51.20	51.30	-9	225	-3.99%
2023/10/23	2	51.25	10	51.03	51.10	-8	231	-3.45%
2023/10/20	3	51.10	12	51.00	51.00	-9	239	-3.75%
2023/10/19	0	0.00	14	52.01	52.00	-14	245	-5.71%
2023/10/18	1	52.00	7	52.49	52.20	-6	258	-2.32%
2023/10/17	0	0.00	10	53.55	53.40	-10	260	-3.84%
2023/10/13	0	0.00	5	54.24	54.20	-5	276	-1.81%
2023/10/12	1	54.80	6	54.27	54.30	-5	295	-1.69%
2023/10/11	0	0.00	14	56.41	54.20	-14	297	-4.71%
2023/10/06	0	0.00	18	60.94	60.00	-18	294	-6.10%
2023/10/05	6	58.45	14	58.16	58.50	-8	277	-2.88%
2023/10/04	0	0.00	1	54.00	54.00	-1	272	-0.37%
2023/10/03	0	0.00	6	54.50	54.40	-6	277	-2.16%
2023/10/02	0	0.00	6	54.75	55.10	-6	284	-2.11%
2023/09/28	0	0.00	1	54.30	54.40	-1	289	-0.35%
2023/09/26	0	0.00	2	54.50	54.00	-2	296	-0.67%
2023/09/22	4	54.43	0	0.00	54.70	4	310	1.29%
2023/09/21	0	0.00	4	53.88	53.90	-4	319	-1.25%
2023/09/19	0	0.00	4	54.60	54.80	-4	342	-1.17%
2023/09/15	4	55.73	13	55.38	55.40	-9	350	-2.57%
2023/09/14	5	55.72	2	55.80	55.70	3	358	0.84%
2023/09/13	3	55.17	0	0.00	55.40	3	364	0.82%
2023/09/12	0	0.00	10	53.97	54.30	-10	374	-2.67%
2023/09/11	0	0.00	76	54.96	54.00	-76	378	-20.07%
2023/09/08	0	0.00	7	57.71	57.50	-7	376	-1.86%
2023/09/06	0	0.00	1	58.70	58.70	-1	394	-0.25%
2023/09/05	0	0.00	2	58.35	58.60	-2	424	-0.47%
2023/09/04	0	0.00	9	58.34	58.10	-9	456	-1.97%
2023/09/01	1	58.80	1	59.00	58.70	0	484	0.00%
2023/08/30	10	57.85	0	0.00	57.40	10	504	1.98%
2023/08/28	0	0.00	13	57.57	57.00	-13	549	-2.37%
2023/08/25	0	0.00	1	58.80	58.70	-1	565	-0.18%
2023/08/23	2	58.70	0	0.00	58.70	2	588	0.34%
2023/08/22	0	0.00	6	59.15	58.60	-6	602	-1.00%
2023/08/21	0	0.00	7	59.54	59.60	-7	607	-1.15%
2023/08/18	3	58.63	15	59.37	59.20	-12	613	-1.96%
2023/08/17	0	0.00	5	58.96	59.00	-5	619	-0.81%
2023/08/16	4	56.93	10	57.68	57.90	-6	633	-0.95%
2023/08/15	4	57.40	0	0.00	57.50	4	647	0.62%
2023/08/14	18	57.57	0	0.00	57.10	18	680	2.65%
2023/08/11	2	59.90	33	59.53	58.50	-31	735	-4.21%
2023/08/10	3	61.10	16	61.21	60.80	-13	739	-1.76%
2023/08/09	4	63.48	29	63.06	62.70	-25	757	-3.30%
2023/08/08	7	64.01	2	64.05	63.70	5	837	0.60%
2023/08/07	3	64.37	10	64.72	65.00	-7	957	-0.73%
2023/08/04	24	64.05	7	63.99	64.20	17	1,129	1.51%
2023/08/02	1	65.30	144	65.12	64.80	-143	1,213	-11.78%	大賣/鉅額交易
2023/08/01	1	67.60	41	67.32	67.10	-40	1,203	-3.32%
2023/07/31	26	69.53	5	68.04	68.60	21	1,199	1.75%
2023/07/28	7	67.37	8	67.48	67.60	-1	1,190	-0.08%
2023/07/27	2	68.55	0	0.00	68.40	2	1,187	0.17%
2023/07/26	5	69.80	26	69.50	69.30	-21	1,188	-1.77%
2023/07/25	61	71.86	1	72.00	71.10	60	1,186	5.06%
2023/07/24	5	70.48	7	70.86	71.00	-2	1,182	-0.17%
2023/07/21	95	71.03	0	0.00	71.50	95	1,184	8.02%
2023/07/20	8	69.48	4	69.13	68.90	4	1,182	0.34%
2023/07/19	1	69.30	21	68.88	69.80	-20	1,183	-1.69%
2023/07/18	10	70.53	24	71.08	69.00	-14	1,190	-1.18%
2023/07/17	25	71.18	4	71.80	71.70	21	1,201	1.75%
2023/07/14	12	67.74	1	66.80	68.50	11	1,204	0.91%
2023/07/13	2	67.25	18	66.71	66.50	-16	1,217	-1.31%
2023/07/12	2	65.80	51	65.64	65.50	-49	1,243	-3.94%
2023/07/11	2	66.80	20	66.59	66.50	-18	1,248	-1.44%
2023/07/10	0	0.00	19	66.35	66.40	-19	1,255	-1.51%
2023/07/07	1	67.20	20	67.17	67.00	-19	1,270	-1.50%
2023/07/06	0	0.00	24	69.45	68.70	-24	1,295	-1.85%
2023/07/05	12	70.16	3	70.10	70.00	9	1,305	0.69%
2023/07/04	5	70.22	0	0.00	70.10	5	1,304	0.38%
2023/07/03	6	70.35	0	0.00	70.50	6	1,303	0.46%
2023/06/30	58	69.66	1	69.00	69.70	57	1,303	4.37%
2023/06/29	29	68.84	1	69.20	68.90	28	1,299	2.15%
2023/06/28	88	70.79	0	0.00	71.40	88	1,297	6.78%
2023/06/27	0	0.00	109	69.45	68.70	-109	1,302	-8.37%	大賣/鉅額交易
2023/06/26	0	0.00	16	70.66	70.80	-16	1,300	-1.23%
2023/06/21	13	71.38	0	0.00	71.60	13	1,309	0.99%
2023/06/20	0	0.00	50	71.47	71.20	-50	1,337	-3.74%
2023/06/19	20	72.65	0	0.00	72.30	20	1,345	1.49%
2023/06/16	31	71.95	16	71.40	71.80	15	1,347	1.11%
2023/06/15	29	72.15	1	72.40	72.10	28	1,346	2.08%
2023/06/14	13	71.88	9	71.54	71.70	4	1,348	0.30%
2023/06/13	10	71.70	1	72.20	71.60	9	1,353	0.66%
2023/06/12	18	71.51	21	71.22	70.80	-3	1,367	-0.22%
2023/06/09	0	0.00	56	72.04	71.30	-56	1,398	-4.01%
2023/06/08	62	74.06	8	74.05	73.80	54	1,386	3.89%
2023/06/07	66	72.28	2	73.35	74.10	64	1,366	4.68%
2023/06/06	2	70.50	19	69.82	70.50	-17	1,364	-1.25%
2023/06/05	45	71.42	3	70.87	71.20	42	1,368	3.07%
2023/06/02	0	0.00	8	71.94	70.30	-8	1,388	-0.58%
2023/06/01	7	69.00	3	69.40	69.50	4	1,364	0.29%
2023/05/31	6	69.27	57	69.26	69.10	-51	1,369	-3.72%
2023/05/30	8	68.31	14	68.68	69.00	-6	1,372	-0.44%
2023/05/29	9	67.30	2	68.45	68.60	7	1,392	0.50%
2023/05/26	1	67.10	15	66.08	65.60	-14	1,475	-0.95%
2023/05/25	3	66.87	6	67.22	67.30	-3	1,544	-0.19%
2023/05/24	6	66.87	10	66.90	66.70	-4	1,697	-0.24%
2023/05/23	1	67.10	2	67.85	67.50	-1	1,724	-0.06%
2023/05/22	18	66.42	7	66.56	67.20	11	1,722	0.64%
2023/05/19	9	67.14	14	67.20	66.30	-5	1,708	-0.29%
2023/05/18	8	69.43	29	69.11	67.70	-21	1,693	-1.24%
2023/05/17	201	67.94	19	67.99	68.60	182	1,661	10.96%	大買/鉅額交易
2023/05/16	45	64.92	5	64.78	64.50	40	1,611	2.48%
2023/05/15	24	64.50	29	65.49	63.90	-5	1,601	-0.31%
2023/05/12	13	66.78	177	65.20	65.70	-164	1,593	-10.29%	大賣/鉅額交易
2023/05/11	65	73.02	132	73.28	71.90	-67	1,517	-4.42%	大賣/
2023/05/10	257	70.27	96	72.01	72.80	161	1,399	11.51%	大買/鉅額交易
2023/05/09	49	68.60	73	67.00	69.70	-24	1,231	-1.95%
2023/05/08	2	63.60	0	0.00	63.40	2	1,152	0.17%
2023/05/05	0	0.00	20	62.63	62.50	-20	1,153	-1.73%
2023/05/04	1	63.50	8	63.38	63.80	-7	1,154	-0.61%
2023/05/03	1	63.30	3	63.57	63.40	-2	1,155	-0.17%
2023/05/02	4	63.23	8	63.78	63.80	-4	1,158	-0.35%
2023/04/28	1	62.20	7	62.29	62.20	-6	1,156	-0.52%
2023/04/27	1	60.40	30	60.84	60.40	-29	1,152	-2.52%
2023/04/26	21	60.30	20	60.33	60.80	1	1,150	0.09%
2023/04/25	4	61.75	39	62.55	61.30	-35	1,143	-3.06%
2023/04/24	11	64.27	9	64.18	64.00	2	1,132	0.18%
2023/04/21	27	63.07	8	63.48	63.20	19	1,131	1.68%
2023/04/20	49	63.91	8	64.50	64.00	41	1,120	3.66%
2023/04/19	23	67.09	2	66.95	66.30	21	1,101	1.91%
2023/04/18	40	66.37	10	65.88	66.00	30	1,080	2.78%
2023/04/17	44	65.16	57	64.84	66.50	-13	1,062	-1.22%
2023/04/14	12	62.92	24	62.90	63.10	-12	1,031	-1.16%
2023/04/13	26	62.37	11	62.48	62.60	15	1,022	1.47%
2023/04/12	41	61.88	1	62.30	62.30	40	1,012	3.95%
2023/04/11	19	61.61	133	61.16	60.30	-114	993	-11.47%	大賣/鉅額交易
2023/04/10	90	61.18	10	62.09	62.90	80	964	8.30%
2023/04/07	18	60.01	0	0.00	60.10	18	949	1.89%
2023/04/06	2	59.70	3	59.83	59.90	-1	948	-0.11%
2023/03/31	12	59.88	0	0.00	60.60	12	948	1.27%
2023/03/30	3	59.10	0	0.00	59.40	3	942	0.32%
2023/03/29	0	0.00	18	58.91	58.60	-18	941	-1.91%
2023/03/28	16	59.49	12	58.96	58.80	4	941	0.42%
2023/03/27	13	60.65	2	60.45	60.50	11	926	1.19%
2023/03/24	0	0.00	83	61.51	61.30	-83	916	-9.06%
2023/03/23	15	62.25	0	0.00	62.10	15	906	1.66%
2023/03/22	0	0.00	36	60.69	60.50	-36	878	-4.10%
2023/03/21	2	60.70	8	60.10	60.40	-6	869	-0.69%
2023/03/20	5	60.48	9	60.60	60.50	-4	867	-0.46%
2023/03/17	0	0.00	11	59.19	59.60	-11	881	-1.25%
2023/03/16	1	57.90	3	58.63	58.80	-2	879	-0.23%
2023/03/15	0	0.00	20	59.95	58.60	-20	873	-2.29%
2023/03/14	1	59.60	98	59.55	59.60	-97	861	-11.25%
2023/03/13	24	57.36	0	0.00	58.30	24	830	2.89%
2023/03/10	46	59.00	0	0.00	58.30	46	824	5.58%
2023/03/09	9	60.56	0	0.00	59.60	9	821	1.10%
2023/03/08	5	59.80	1	60.60	61.20	4	802	0.50%
2023/03/07	117	60.09	0	0.00	59.30	117	796	14.69%	大買/鉅額交易
2023/03/06	0	0.00	22	62.03	61.60	-22	769	-2.86%
2023/03/03	4	61.88	12	61.25	61.70	-8	761	-1.05%
2023/03/02	13	60.95	18	61.61	60.90	-5	750	-0.67%
2023/03/01	9	60.42	33	59.95	60.60	-24	732	-3.28%
2023/02/24	84	60.61	12	60.17	60.80	72	704	10.22%
2023/02/23	39	57.85	14	58.60	58.40	25	612	4.08%
2023/02/22	0	0.00	31	56.50	57.00	-31	533	-5.81%
2023/02/21	4	52.20	0	0.00	55.20	4	386	1.04%
2023/02/20	2	49.80	0	0.00	50.20	2	361	0.55%
2023/02/17	0	0.00	1	49.45	49.60	-1	362	-0.28%
2023/02/15	0	0.00	4	49.00	49.35	-4	395	-1.01%
2023/02/14	31	49.20	2	49.30	49.30	29	402	7.21%
2023/02/13	0	0.00	2	48.30	48.50	-2	426	-0.47%
2023/02/10	0	0.00	48	48.57	48.35	-48	440	-10.90%
2023/02/09	9	50.09	1	50.00	50.10	8	434	1.84%
2023/02/08	0	0.00	5	49.78	49.75	-5	440	-1.14%
2023/02/07	18	49.49	3	49.52	49.65	15	439	3.41%
2023/02/06	9	49.55	0	0.00	49.00	9	442	2.03%
2023/02/02	8	49.11	3	48.98	49.15	5	441	1.13%
2023/02/01	6	48.63	0	0.00	48.70	6	449	1.34%
2023/01/31	26	48.57	0	0.00	48.25	26	453	5.73%
2023/01/30	25	48.03	0	0.00	48.45	25	461	5.42%
2023/01/17	10	47.15	3	47.05	47.30	7	473	1.48%
2023/01/16	44	46.81	0	0.00	46.80	44	495	8.89%
2023/01/13	1	47.20	1	47.20	46.90	0	506	0.00%
2023/01/12	3	47.43	3	47.30	47.15	0	522	0.00%
2023/01/11	36	47.91	0	0.00	47.65	36	545	6.60%
2023/01/10	7	47.69	0	0.00	47.60	7	568	1.23%
2023/01/09	30	47.52	0	0.00	47.85	30	595	5.04%
2023/01/06	0	0.00	2	47.03	47.00	-2	644	-0.31%
2023/01/05	14	47.30	3	47.13	47.10	11	727	1.51%
2023/01/04	3	46.95	14	47.01	46.95	-11	782	-1.41%
2023/01/03	5	47.29	14	47.05	47.00	-9	802	-1.12%
2022/12/30	10	46.65	0	0.00	46.30	10	824	1.21%
2022/12/29	0	0.00	7	45.66	46.10	-7	956	-0.73%
2022/12/28	0	0.00	16	46.21	45.95	-16	1,013	-1.58%
2022/12/27	0	0.00	3	47.32	47.20	-3	1,028	-0.29%
2022/12/23	2	45.83	8	46.33	46.70	-6	1,055	-0.57%
2022/12/22	0	0.00	20	46.20	46.15	-20	1,067	-1.87%
2022/12/21	0	0.00	3	46.08	46.25	-3	1,080	-0.28%
2022/12/20	0	0.00	54	46.38	45.40	-54	1,102	-4.90%
2022/12/19	0	0.00	5	47.05	47.00	-5	1,116	-0.45%
2022/12/16	0	0.00	5	47.35	47.25	-5	1,137	-0.44%
2022/12/15	57	47.83	0	0.00	47.85	57	1,156	4.93%
2022/12/14	27	47.43	6	47.33	47.30	21	1,201	1.75%
2022/12/13	13	47.23	3	46.90	47.15	10	1,230	0.81%
2022/12/12	0	0.00	9	46.67	46.55	-9	1,249	-0.72%
2022/12/09	0	0.00	115	48.00	47.30	-115	1,259	-9.13%	大賣/鉅額交易
2022/12/08	6	48.49	0	0.00	49.80	6	1,276	0.47%
2022/12/07	5	48.20	28	48.33	48.20	-23	1,285	-1.79%
2022/12/06	41	49.21	32	49.28	49.00	9	1,312	0.69%
2022/12/05	0	0.00	118	50.66	50.20	-118	1,338	-8.81%	大賣/鉅額交易
2022/12/02	97	49.85	12	49.87	50.40	85	1,405	6.05%
2022/12/01	17	49.51	4	49.08	48.90	13	1,411	0.92%
2022/11/30	18	48.87	52	48.98	48.95	-34	1,449	-2.35%
2022/11/29	30	48.44	6	48.94	49.05	24	1,484	1.62%
2022/11/28	23	48.06	0	0.00	48.15	23	1,602	1.44%
2022/11/25	3	48.15	57	47.70	47.45	-54	1,700	-3.18%
2022/11/24	62	47.92	1	48.10	48.00	61	1,747	3.49%
2022/11/23	3	47.48	17	47.41	47.35	-14	1,766	-0.79%
2022/11/22	5	47.39	15	47.35	47.45	-10	1,781	-0.56%
2022/11/21	0	0.00	26	47.40	47.35	-26	1,849	-1.41%
2022/11/18	1	47.95	24	47.88	47.70	-23	1,890	-1.22%
2022/11/17	36	47.68	9	48.02	47.80	27	1,893	1.43%
2022/11/16	20	47.10	42	47.05	47.05	-22	1,883	-1.17%
2022/11/15	15	47.40	16	47.29	47.25	-1	1,882	-0.05%
2022/11/14	11	47.17	33	47.06	47.00	-22	1,886	-1.17%
2022/11/11	36	47.39	36	47.51	46.80	0	1,880	0.00%
2022/11/10	5	46.38	18	46.68	46.25	-13	1,861	-0.70%
2022/11/09	86	46.70	42	46.65	46.65	44	1,858	2.37%
2022/11/08	15	46.15	58	45.82	45.55	-43	1,828	-2.35%
2022/11/07	15	46.15	4	46.04	45.75	11	1,820	0.60%
2022/11/04	10	45.72	23	45.59	45.65	-13	1,825	-0.71%
2022/11/03	7	44.86	5	44.74	45.20	2	1,824	0.11%
2022/11/02	15	45.15	31	44.91	44.95	-16	1,824	-0.88%
2022/11/01	8	43.78	17	44.09	44.05	-9	1,816	-0.50%
2022/10/31	5	42.88	19	43.47	43.25	-14	1,811	-0.77%
2022/10/28	17	42.50	31	42.79	42.40	-14	1,805	-0.78%
2022/10/27	2	43.90	20	44.08	44.30	-18	1,793	-1.00%
2022/10/26	24	44.40	22	43.97	43.40	2	1,786	0.11%
2022/10/25	49	45.14	9	45.47	44.90	40	1,775	2.25%
2022/10/24	76	47.39	8	47.56	46.50	68	1,760	3.86%
2022/10/21	19	48.06	31	48.34	47.55	-12	1,736	-0.69%
2022/10/20	68	49.70	38	49.74	49.25	30	1,723	1.74%
2022/10/19	12	50.64	56	51.25	50.10	-44	1,706	-2.58%
2022/10/18	46	51.43	23	52.13	51.10	23	1,684	1.37%
2022/10/17	35	51.55	108	50.53	51.90	-73	1,656	-4.41%	大賣/
2022/10/14	186	52.49	26	51.77	52.70	160	1,628	9.83%	大買/鉅額交易
2022/10/13	100	49.65	117	51.38	49.00	-17	1,575	-1.08%	大賣/
2022/10/12	151	50.80	87	52.28	52.50	64	1,492	4.29%	大買/
2022/10/11	23	48.84	91	49.45	48.65	-68	1,436	-4.74%
2022/10/07	9	50.79	34	51.32	51.30	-25	1,415	-1.77%
2022/10/06	79	53.24	267	53.71	52.50	-188	1,390	-13.52%	大賣/鉅額交易
2022/10/05	222	51.68	81	51.62	52.00	141	1,257	11.21%	大買/鉅額交易
2022/10/04	95	48.44	8	48.43	49.15	87	1,200	7.25%
2022/10/03	18	47.25	33	47.70	47.25	-15	1,186	-1.26%
2022/09/30	16	47.99	20	46.02	48.40	-4	1,173	-0.34%
2022/09/29	32	47.55	0	0.00	47.05	32	1,156	2.77%
2022/09/28	0	0.00	89	46.15	45.80	-89	1,143	-7.79%
2022/09/27	23	46.90	16	47.43	47.90	7	1,128	0.62%
2022/09/26	104	46.32	4	47.53	45.55	100	1,103	9.06%	大買/
2022/09/23	6	48.52	13	49.75	48.00	-7	1,083	-0.65%
2022/09/22	1	50.40	17	50.12	50.80	-16	1,061	-1.51%
2022/09/21	1	52.00	23	52.81	51.50	-22	1,040	-2.11%
2022/09/20	38	52.42	8	53.70	53.80	30	991	3.02%
2022/09/19	6	52.35	19	51.98	51.50	-13	963	-1.35%
2022/09/16	2	51.10	18	51.19	51.10	-16	940	-1.70%
2022/09/15	15	53.23	25	53.18	52.00	-10	924	-1.08%
2022/09/14	10	51.93	3	51.90	51.70	7	885	0.79%
2022/09/13	2	52.55	4	52.65	52.50	-2	872	-0.23%
2022/09/12	15	52.64	12	52.01	52.50	3	840	0.36%
2022/09/08	2	52.15	9	52.21	51.40	-7	804	-0.87%
2022/09/06	0	0.00	36	49.76	49.75	-36	706	-5.10%
2022/09/05	39	49.53	13	49.32	48.15	26	659	3.94%
2022/09/02	25	55.13	6	53.95	51.70	19	615	3.09%
2022/09/01	1	53.10	3	54.30	57.20	-2	488	-0.41%
2022/08/31	3	52.10	30	52.06	52.00	-27	385	-7.00%
2022/08/30	17	51.27	25	50.79	50.10	-8	333	-2.40%
2022/08/29	39	50.42	1	50.80	49.70	38	308	12.32%
2022/08/26	0	0.00	2	51.75	51.60	-2	289	-0.69%
2022/08/25	0	0.00	25	49.41	51.30	-25	219	-11.39%
2022/08/23	1	45.60	0	0.00	45.40	1	163	0.61%
2022/08/22	0	0.00	7	45.59	45.50	-7	158	-4.41%
2022/08/19	2	45.38	0	0.00	46.20	2	151	1.32%
2022/08/18	19	44.16	0	0.00	44.40	19	134	14.09%
2022/08/12	0	0.00	1	45.15	44.90	-1	111	-0.89%
2022/08/11	0	0.00	27	45.02	45.65	-27	104	-25.82%
2022/08/10	11	43.26	0	0.00	43.60	11	89	12.32%
2022/08/08	1	40.30	0	0.00	40.30	1	73	1.35%
2022/08/01	3	39.90	0	0.00	39.85	3	69	4.29%
2022/07/27	1	39.10	0	0.00	39.15	1	65	1.52%
2022/02/08	2	43.75	0	0.00	43.80	2	133	1.50%
2022/01/21	0	0.00	1	42.85	42.80	-1	142	-0.70%
2022/01/20	0	0.00	1	43.40	43.80	-1	142	-0.70%
2022/01/18	0	0.00	1	43.50	43.60	-1	142	-0.70%
2022/01/14	3	42.02	0	0.00	41.80	3	139	2.15%
2022/01/13	0	0.00	2	43.93	43.75	-2	132	-1.51%
2022/01/12	0	0.00	3	44.87	44.80	-3	130	-2.29%
2022/01/11	7	45.56	0	0.00	45.70	7	127	5.50%
2022/01/07	0	0.00	1	44.85	43.60	-1	117	-0.85%
2022/01/06	1	44.45	0	0.00	43.75	1	109	0.92%
2022/01/05	1	43.00	0	0.00	43.50	1	107	0.93%
2022/01/04	1	42.80	0	0.00	42.70	1	104	0.96%
2022/01/03	1	41.55	0	0.00	41.90	1	102	0.97%
2021/12/27	5	40.53	0	0.00	41.50	5	97	5.12%
2021/12/13	7	38.97	0	0.00	38.50	7	88	7.89%
2021/12/10	1	38.00	0	0.00	38.00	1	87	1.15%
2021/12/03	1	37.10	0	0.00	37.20	1	108	0.93%
2021/11/19	1	37.20	0	0.00	37.05	1	106	0.94%
2021/11/12	2	38.63	0	0.00	37.80	2	96	2.07%