• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    60張
  • 產業
    上市 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03515.05214.9314.8032431.23%
2024/11/28114.9000.0014.9012630.38%
2024/11/2600.00115.3515.35-1263-0.38%
2024/11/21215.00415.2015.15-2267-0.75%
2024/11/20614.9700.0014.9562672.24%
2024/11/1900.00415.2515.30-4267-1.50%
2024/11/182515.06215.2015.15232698.54%
2024/11/15614.8800.0015.0562682.24%
2024/11/1400.00115.5015.40-1265-0.38%
2024/11/13115.9000.0015.6012650.38%
2024/11/1200.00115.7015.95-1265-0.38%
2024/11/1100.00116.1016.20-1263-0.38%
2024/11/0800.001116.4616.90-11260-4.22%
2024/11/071116.403416.9716.75-23257-8.93%
2024/11/05118.00417.4517.85-3251-1.19%
2024/11/0100.00117.0017.35-1253-0.39%
2024/10/3000.00316.9517.35-3253-1.18%
2024/10/293016.9500.0017.253025411.78%
2024/10/281417.6200.0017.25142515.56%
2024/10/2200.00517.8818.20-5246-2.03%
2024/10/21517.6500.0017.8052402.08%
2024/10/1600.00116.6516.60-1226-0.44%
2024/10/15116.0000.0016.4512310.43%
2024/10/0800.00115.7515.80-1294-0.34%
2024/10/07115.95116.0016.0003340.00%
2024/10/04116.0500.0016.0013430.29%
2024/10/0100.00116.5016.50-1341-0.29%
2024/09/30116.70116.0016.4003360.00%
2024/09/27116.10516.2715.80-4325-1.23%
2024/09/26315.6000.0016.2533080.97%
2024/09/2400.00214.3014.60-2280-0.71%
2024/09/2000.00114.5514.50-1281-0.36%
2024/09/1800.00214.3514.25-2285-0.70%
2024/09/12714.3000.0014.4072862.45%
2024/09/1000.00114.6014.40-1286-0.35%
2024/09/09114.3000.0014.5012850.35%
2024/08/2300.00114.7014.85-1244-0.41%
2024/08/2200.00114.3514.80-1243-0.41%
2024/08/20114.4000.0014.4512480.40%
2024/08/1900.00214.1014.45-2274-0.73%
2024/08/1600.00114.3514.40-1289-0.35%
2024/08/1500.00114.2014.40-1298-0.34%
2024/08/13514.1500.0014.2052981.68%
2024/08/0900.00214.4014.45-2298-0.67%
2024/08/07114.1500.0014.3013000.33%
2024/08/0200.00115.2515.35-1291-0.34%
2024/07/3000.00614.9015.25-6287-2.09%
2024/07/23715.8500.0016.3072792.50%
2024/07/22115.7500.0015.7512770.36%
2024/07/1100.00216.3016.00-2216-0.92%
2024/07/0900.00117.0017.50-1186-0.54%
2024/07/04114.4000.0014.4011320.76%
2024/06/20214.3500.0014.3521231.61%
2024/06/1200.00113.8513.95-1125-0.80%
2024/06/07414.1000.0014.0541253.20%
2024/06/05114.6000.0014.3011250.80%
2024/05/3000.00214.5014.85-2126-1.58%
2024/05/17112.9000.0012.851691.44%
2024/03/151914.1100.0014.05196529.11%
2024/03/14414.3000.0014.304646.18%
2023/11/09115.1500.0015.1011870.53%
2023/11/03314.7500.0014.7531861.61%
2023/10/2400.00215.0014.85-2195-1.02%
2023/10/0600.00914.4214.40-9207-4.34%
2023/09/1900.00114.9514.90-1141-0.71%
2023/09/0600.00116.1515.40-1229-0.44%
2023/09/04115.0000.0014.9512330.43%
2023/08/2300.00115.1515.05-1234-0.43%
2023/08/1600.00115.2015.15-1239-0.42%
2023/08/1100.00114.9014.65-1240-0.42%
2023/08/1000.00114.8514.60-1242-0.41%
2023/08/0800.00415.0515.00-4242-1.65%
2023/08/0400.00115.2015.20-1241-0.41%
2023/08/0200.00115.7515.20-1242-0.41%
2023/07/28115.2500.0015.1512620.38%
2023/07/2500.00215.0515.00-2260-0.77%
2023/07/2100.00315.6215.80-3258-1.16%
2023/07/2000.00216.1516.05-2258-0.77%
2023/07/1900.00315.0514.95-3253-1.18%
2023/07/1800.00315.5715.30-3254-1.18%
2023/07/1700.00515.7815.55-5254-1.97%
2023/07/14215.8000.0015.5522520.79%
2023/07/1300.001315.6215.55-13254-5.11%
2023/07/12316.0500.0015.9032551.17%
2023/07/04316.3800.0016.3532601.15%
2023/06/271117.1300.0016.85112983.68%
2023/06/2100.003618.7018.40-36293-12.25%
2023/06/201818.1000.0018.25182726.60%
2023/06/191317.6200.0017.70132724.77%
2023/06/1400.00518.1217.45-5281-1.78%
2023/06/12916.9800.0016.7592823.19%
2023/06/07216.3800.0016.2023200.62%
2023/06/05316.2700.0016.3533240.93%
2023/06/02316.1500.0016.1033330.90%
2023/05/23416.1600.0016.1043361.19%
2023/05/09615.4000.0015.4063241.85%
2023/04/26315.1000.0015.2032911.03%
2023/03/3000.00216.4516.40-2270-0.74%
2023/03/2200.00516.0215.65-5239-2.09%
2023/03/1300.00114.7515.55-1131-0.76%
2023/03/1000.00614.1414.15-6116-5.16%
2023/03/0900.00315.0014.55-3115-2.59%
2023/03/0200.00214.1013.95-2100-2.00%
2023/02/20313.5000.0013.703903.32%
2023/02/1000.00213.5513.65-2106-1.88%
2023/02/02113.7500.0013.7511090.92%
2022/12/1600.00113.9513.80-191-1.09%
2022/11/24213.4500.0013.452623.21%
2022/11/11213.4300.0013.302633.13%
2022/09/2200.00114.2514.35-191-1.09%
2022/09/2100.00914.4914.30-993-9.59%
2022/09/2000.00414.8014.80-498-4.04%
2022/09/1900.00214.7514.80-2103-1.94%
2022/09/1600.00115.0015.00-1102-0.97%
2022/08/301116.1500.0016.151110910.01%
2022/08/1700.00416.3416.35-4112-3.57%
2022/07/28115.9500.0015.8511180.84%
2022/07/27116.0000.0016.1011200.83%
2022/07/26115.8500.0015.7011190.84%
2022/07/25115.9000.0016.1511180.84%
2022/07/20115.50515.2615.25-4114-3.50%
2022/07/1800.00215.1315.10-2112-1.78%
2022/07/0600.00114.9014.90-1125-0.80%
2022/07/0400.00215.0015.00-2142-1.40%
2022/07/0100.00215.0014.80-2179-1.11%
2022/06/28116.2000.0015.9012480.40%
2022/06/21215.4300.0015.5022520.79%
2022/06/20115.8000.0015.1012530.39%
2022/06/1300.00516.6316.55-5257-1.94%
2022/06/09217.2800.0017.1522570.78%
2022/06/08117.6500.0017.3012570.39%
2022/06/07917.4900.0017.3592553.52%
2022/06/06617.2800.0017.3062562.34%
2022/06/02817.7500.0017.5082583.09%
2022/06/011317.5500.0017.80132604.99%
2022/05/31617.8000.0017.7562592.31%
2022/05/301217.9500.0017.70122604.61%
2022/05/27717.77217.6517.7552591.93%
2022/05/26517.7600.0017.6552581.93%
2022/05/251517.68117.8517.95142595.39%
2022/05/24117.30217.9317.60-1260-0.38%
2022/05/2300.00117.5017.00-1253-0.39%
2022/05/20117.95117.7517.7002540.00%
2022/05/1900.00316.5016.60-3245-1.22%
2022/05/1800.00317.2517.25-3240-1.25%
2022/05/16215.8500.0015.5522390.83%
2022/05/13515.1400.0015.2552402.08%
2022/05/1200.00115.4015.25-1240-0.42%
2022/05/10316.00215.8515.9512400.42%
2022/05/0900.00315.8015.80-3241-1.24%
2022/05/06516.4100.0016.4052422.06%
2022/05/0500.00117.0017.00-1244-0.41%
2022/05/04716.84117.1016.7062462.43%
2022/05/03416.6500.0016.4042461.62%
2022/04/27216.2500.0016.4022520.79%
2022/04/2200.00117.4017.35-1253-0.39%
2022/04/20317.82217.8517.8012560.39%
2022/04/1900.00218.2018.00-2262-0.76%
2022/04/18518.0300.0017.7052631.90%
2022/03/31119.75419.6519.25-3190-1.57%
2022/03/30517.5000.0018.7551583.16%
2022/03/17117.2000.0017.3011630.61%
2022/03/1600.00116.4516.90-1163-0.61%
2022/03/0800.00316.7716.85-3191-1.57%
2022/03/02118.1500.0018.2516880.15%
2022/02/25217.8800.0018.0026990.29%
2022/02/2400.00117.8517.80-1706-0.14%
2022/02/2200.00618.4818.35-6712-0.84%
2022/02/18118.8000.0018.9017220.14%
2022/02/1600.00118.7518.60-1750-0.13%
2022/02/1400.00418.6418.40-4781-0.51%
2022/02/1000.00119.0019.10-1789-0.13%
2022/02/0800.00119.1019.10-1799-0.13%
2022/02/07118.2500.0018.5518200.12%
2022/01/26117.6000.0017.5518240.12%
2022/01/25217.9000.0017.7528390.24%
2022/01/24118.10317.4718.10-2868-0.23%
2022/01/2100.00118.5018.20-1880-0.11%
2022/01/18319.7300.0019.8038960.33%
2022/01/17419.1300.0019.5049040.44%
2022/01/14218.9300.0018.8529600.21%
2022/01/13119.60119.3519.3509820.00%
2022/01/1200.00819.5519.35-8991-0.81%
2022/01/1100.001119.8119.70-111,000-1.10%
2022/01/10920.21720.1920.2529990.20%
2022/01/0700.00320.4020.35-31,005-0.30%
2022/01/0600.00221.1021.10-21,004-0.20%
2022/01/0500.00821.4921.40-81,011-0.79%
2022/01/0400.00721.6121.60-71,012-0.69%
2022/01/0300.00621.9521.90-61,010-0.59%
2021/12/2900.00622.1622.15-61,015-0.59%
2021/12/28622.68722.5122.20-11,016-0.10%
2021/12/271022.2600.0022.25101,0190.98%
2021/12/24422.43422.2122.1001,0230.00%
2021/12/23222.901222.5122.50-101,022-0.98%
2021/12/221222.6000.0022.25121,0251.17%
2021/12/21822.2900.0022.2081,0310.78%
2021/12/1700.00422.4822.20-41,080-0.37%
2021/12/16422.61422.6822.8001,1990.00%
2021/12/15222.40622.3022.20-41,207-0.33%
2021/12/1400.001022.5622.25-101,210-0.83%
2021/12/131523.21322.6823.25121,2190.98%
2021/12/10322.87622.7622.50-31,221-0.25%
2021/12/09722.79123.1522.7061,2290.49%
2021/12/08122.7000.0022.6011,2370.08%
2021/12/0600.00122.3022.30-11,241-0.08%
2021/12/0300.00822.5522.40-81,242-0.64%
2021/12/0200.00222.9022.10-21,246-0.16%
2021/12/01322.83922.7422.95-61,251-0.48%
2021/11/30122.553822.5223.50-371,254-2.95%
2021/11/2900.003923.5923.50-391,242-3.14%
2021/11/2600.003021.8421.90-30820-3.66%
2021/11/25223.2000.0022.7528420.24%
2021/11/243722.9300.0022.90379004.11%
2021/11/2300.00222.6522.80-21,104-0.18%
2021/11/221923.6600.0023.50191,1241.69%
2021/11/19223.9300.0023.5021,1360.18%
2021/11/1800.00623.6823.55-61,164-0.52%
2021/11/17524.4100.0024.1051,1620.43%
2021/11/1600.002124.6123.80-211,165-1.80%
2021/11/15325.371925.0224.95-161,153-1.39%
2021/11/12325.27325.7325.2001,1480.00%
2021/11/113425.1200.0024.75341,1542.94%
2021/11/10524.1400.0023.9051,1470.44%
2021/11/09524.2800.0024.3551,1510.43%
2021/11/08624.011323.9123.75-71,158-0.60%
2021/11/05624.7400.0024.6061,1630.52%
2021/11/041925.881725.3925.1021,1650.17%
2021/11/031124.8700.0024.70111,1680.94%
2021/11/02825.65824.6824.6501,1820.00%
2021/11/01625.83425.9025.7021,1840.17%
2021/10/29124.9000.0024.4511,1660.09%
2021/10/28324.4500.0024.3031,1590.26%
2021/10/271024.2600.0024.30101,1730.85%
2021/10/26824.19324.9223.7051,1950.42%
2021/10/25124.401724.4224.40-161,198-1.33%
2021/10/22424.842725.0723.65-231,220-1.88%
2021/10/212123.9100.0024.90211,2101.73%
2021/10/2000.00722.7422.65-71,251-0.56%
2021/10/193222.01322.5522.20291,2802.26%
2021/10/1800.00421.1821.40-41,301-0.31%
2021/10/15821.1500.0021.0581,3240.60%
2021/10/1400.00920.4620.10-91,335-0.67%
2021/10/131121.431820.8220.35-71,356-0.52%
2021/10/12120.40620.6520.55-51,364-0.37%
2021/10/081521.0500.0020.85151,3821.09%
2021/10/071320.37220.2320.65111,4060.78%
2021/10/0600.001119.6719.65-111,458-0.75%
2021/10/051820.03319.9020.10151,4971.00%
2021/10/0400.00319.6219.10-31,555-0.19%
2021/10/0100.00620.3120.15-61,660-0.36%
2021/09/3000.00520.8621.05-51,804-0.28%
2021/09/2900.00420.6020.60-41,819-0.22%
2021/09/2800.00121.6521.35-11,822-0.05%
2021/09/2700.00522.3322.00-51,837-0.27%
2021/09/2400.00222.7023.05-21,842-0.11%
2021/09/23520.431320.8722.30-81,810-0.44%
2021/09/2200.003620.3020.30-361,692-2.13%
2021/09/174021.07321.1221.25371,6872.19%
2021/09/1600.00122.1521.25-11,688-0.06%
2021/09/1500.00921.8121.70-91,675-0.54%
2021/09/14921.803122.3722.60-221,671-1.32%
2021/09/13122.655622.8222.60-551,662-3.31%
2021/09/1000.00722.8122.90-71,652-0.42%
2021/09/09522.42322.8522.9021,6530.12%
2021/09/08723.201122.8722.35-41,651-0.24%
2021/09/079123.111423.4723.05771,6524.66%
2021/09/061024.092324.2023.60-131,652-0.79%
2021/09/03225.08824.9324.75-61,646-0.36%
2021/09/024425.683225.2924.75121,6380.73%
2021/09/01526.83726.4626.00-21,624-0.12%
2021/08/31226.883027.1426.55-281,594-1.76%
2021/08/304627.387327.0328.00-271,565-1.72%
2021/08/278325.853425.8026.80491,5093.25%
2021/08/26324.802324.7624.40-201,318-1.52%
2021/08/25324.783224.9524.90-291,310-2.21%
2021/08/24724.465524.5723.75-481,294-3.71%
2021/08/23222.53223.2323.6501,2640.00%
2021/08/204421.662421.7721.50201,2611.58%
2021/08/191721.6900.0020.80171,2521.36%
2021/08/181521.691521.3522.8501,2480.00%
2021/08/171322.29122.5521.80121,2420.97%
2021/08/16322.983923.1522.60-361,226-2.94%
2021/08/13523.63223.7823.6531,2150.25%
2021/08/121224.51324.9324.7091,2130.74%
2021/08/111823.57523.8123.20131,2051.08%
2021/08/102223.89224.3324.40201,1961.67%
2021/08/091124.89925.0624.3521,1960.17%
2021/08/06326.051626.0625.80-131,177-1.10%
2021/08/05426.71826.8326.50-41,163-0.34%
2021/08/04226.502026.3726.70-181,158-1.55%
2021/08/03226.081725.8525.80-151,161-1.29%
2021/08/021225.97826.6425.5041,1580.35%
2021/07/3000.002626.9025.60-261,143-2.27%
2021/07/291927.101726.9027.5021,1170.18%
2021/07/28426.451826.6926.90-141,109-1.26%
2021/07/271329.881630.4128.50-31,087-0.28%
2021/07/263130.742131.9131.00101,0480.95%
2021/07/23933.0700.0032.0099920.91%
2021/07/20432.8600.0032.8549530.42%
2021/07/16230.9000.0031.7029300.21%
2021/07/15229.4800.0030.1029280.22%
2021/07/13832.9900.0030.4089220.87%
2021/07/124931.2200.0032.90499055.41%
2021/07/093428.5600.0030.05348743.89%
2021/07/08128.8500.0028.8518270.12%
2021/06/28119.8000.0019.7015850.17%
2021/06/16119.5000.0019.5017250.14%
2021/06/15119.7000.0019.7017720.13%
2021/06/04117.9500.0017.9518090.12%
2021/05/1700.00114.1014.10-1845-0.12%
2021/05/1400.00615.3015.05-6839-0.71%
2021/05/1300.001115.4115.35-11833-1.32%
2021/05/1100.00418.1417.65-4817-0.49%
2021/04/28122.5500.0022.5517810.13%
2021/04/2700.00123.6023.60-1775-0.13%
2021/04/2100.00121.8021.45-1757-0.13%
2021/04/19121.65221.7021.65-1863-0.12%
2021/04/1600.00121.7522.00-1856-0.12%
2021/04/14119.6500.0019.6518320.12%
2021/04/1300.00120.7520.15-1824-0.12%
2021/04/1200.00220.0520.00-2801-0.25%
2021/04/01217.9000.0017.6027620.26%
2021/03/29218.1800.0017.9527530.27%
2021/03/26217.83118.1018.1017500.13%
2021/03/2200.00520.3319.80-5704-0.71%
2021/03/1900.00520.5820.90-5678-0.74%
2021/03/18520.0100.0020.1056100.82%
2021/03/11118.7500.0018.5015450.18%
2021/03/03117.3000.0017.3014770.21%
2021/03/02117.3000.0017.3014770.21%
2021/02/26317.3300.0017.2534740.63%
2021/02/25117.7000.0017.6514810.21%
2021/02/23217.7500.0017.5524720.42%
2021/02/2200.00117.3017.30-1462-0.22%
2021/02/19217.1300.0017.2024550.44%
2021/02/18216.8300.0016.7024480.45%
2021/02/1700.00116.1016.05-1441-0.23%
2021/02/0500.00115.7515.75-1439-0.23%
2021/02/022016.03315.9715.90174503.77%
2021/01/19116.1000.0016.0514200.24%
2021/01/13118.1500.0018.1513710.27%
2021/01/0400.00115.3015.30-1230-0.43%
2020/11/17215.0300.0014.8522280.88%
2020/10/211116.0000.0015.90112664.12%
2020/10/08315.6500.0015.6532801.07%
2020/10/07615.6300.0015.6562902.07%
2020/10/06315.3700.0015.3532991.00%
2020/10/05315.4300.0015.4033770.79%
2020/05/0400.00117.9018.00-176-1.31%
2020/04/0700.00314.5214.60-391-3.27%
2020/04/0600.00114.3514.35-191-1.09%
2020/03/2500.00413.4913.35-4111-3.58%
2020/03/1800.00215.4515.35-2118-1.68%
2020/03/1700.00216.2016.20-2119-1.67%
2020/03/1600.00217.4818.00-2117-1.71%
2020/03/1300.00618.0218.10-6117-5.11%
2019/12/1900.00225.0025.00-2103-1.94%
2019/12/18124.6500.0024.6511020.98%
2019/11/2100.00323.1523.10-380-3.71%
2019/11/2000.00222.8522.80-280-2.47%
2019/10/09322.7500.0022.753853.49%
2019/06/0400.00622.3522.75-6153-3.92%
2019/06/0300.00122.7522.75-1152-0.66%
2019/05/2800.00222.3322.60-2173-1.16%
2019/05/2700.00123.0022.65-1169-0.59%
2019/05/20223.5300.0023.5021701.17%
2019/05/17624.5000.0024.5061733.46%
2019/05/16825.6100.0025.5581734.62%
2019/05/15126.1500.0026.1511730.58%
2019/05/14125.9000.0025.9011730.57%
2019/05/13126.3000.0026.3011740.57%
2019/05/10127.30127.3027.3001730.00%
2019/05/0900.00227.3027.25-2172-1.16%
2019/05/0800.00628.9528.95-6172-3.47%
2019/05/0700.00229.0329.10-2172-1.16%
2019/05/03129.2000.0029.3511720.58%
2019/04/0300.00126.1025.50-1125-0.80%
2018/12/2100.00122.4522.50-1101-0.99%
2018/12/1700.00124.0523.50-1106-0.94%
2018/12/120.125.9000.0024.750.11100.08%
2018/12/1000.00224.6024.60-2112-1.78%
2018/12/050.727.0000.0026.500.71140.57%
2018/12/04227.3800.0026.9021181.69%
2018/11/3000.00126.8526.80-1124-0.81%
2018/11/29125.5500.0026.8011230.81%
2018/11/2700.00124.0524.25-1124-0.80%
2018/11/22125.2000.0024.0511420.70%
2018/11/2000.00123.9024.10-1152-0.66%
2018/11/1900.00123.3023.95-1166-0.60%
2018/11/15123.5000.0023.5011780.56%
2018/11/13124.1000.0023.5011780.56%
2018/11/0800.00126.5026.10-1182-0.55%
2018/11/06425.8600.0025.8041872.13%
2018/11/05126.0500.0026.8511900.52%
2018/10/31224.5500.0024.5522240.89%
2018/10/1100.00436.9536.95-4231-1.73%
2018/10/0900.00537.4037.40-5238-2.10%
2018/10/0800.00638.0038.00-6239-2.50%
2018/10/05838.1000.0038.1082453.26%
2018/10/01340.4700.0040.3532451.22%
2018/09/2800.00639.4539.45-6243-2.46%
2018/09/27139.9500.0039.5012430.41%
2018/09/26140.0000.0039.5012410.41%
2018/09/25341.00140.5540.5522430.82%
2018/09/2100.00140.5540.55-1245-0.41%
2018/09/19441.3000.0041.3042441.64%
2018/09/1800.001441.5941.60-14244-5.72%
2018/09/1300.00143.3543.20-1252-0.40%
2018/09/1000.00144.4544.00-1271-0.37%
2018/09/06246.9500.0047.1022640.75%
2018/09/04147.4000.0047.4012770.36%
2018/09/03647.5000.0047.5062762.17%
2018/08/31148.4000.0048.8012760.36%
2018/08/30648.0500.0048.0562772.16%
2018/08/2900.001149.0049.00-11277-3.97%
2018/08/2800.00147.7546.95-1270-0.37%
2018/08/2700.00148.0047.75-1268-0.37%
2018/08/24548.0000.0048.0052881.73%
2018/08/2300.00147.0547.05-1284-0.35%
2018/08/22646.65147.2546.6552831.76%
2018/08/2100.00145.2545.25-1273-0.37%
2018/08/1500.00644.8044.55-6273-2.19%
2018/08/1300.00145.6045.60-1274-0.36%
2018/08/10147.10348.4747.50-2273-0.73%
2018/08/091250.50449.0549.0582712.95%
2018/08/071748.081848.0548.20-1258-0.39%
2018/08/06848.1000.0048.1082513.17%
2018/08/0300.00645.3245.40-6244-2.45%
2018/08/0200.00145.5045.00-1244-0.41%
2018/07/3000.00144.8044.65-1257-0.39%
2018/07/26945.0000.0045.0092923.07%
2018/07/2400.00145.4045.40-1296-0.34%
2018/07/2300.00146.1046.10-1295-0.34%
2018/07/20846.5000.0046.5082962.70%
2018/07/1900.00147.8047.80-1296-0.34%
2018/07/1800.00147.9047.90-1295-0.34%
2018/07/17248.5500.0048.2522910.69%
2018/07/13146.30247.0047.00-1288-0.35%
2018/07/1200.00446.8047.00-4283-1.41%
2018/07/1100.001646.0046.00-16282-5.66%
2018/07/0400.00146.7046.70-1287-0.35%
2018/06/25149.1500.0049.1512890.35%
2018/06/22150.2000.0050.0012940.34%
2018/06/21349.5000.0049.5032851.05%
2018/06/20249.1000.0049.1022830.70%
2018/06/1900.00248.5548.55-2268-0.75%
2018/06/14148.5500.0048.5512730.37%
2018/05/30144.6000.0044.8012410.41%
2018/05/2800.00244.7344.70-2253-0.79%
2018/05/25545.3500.0045.3552541.96%
2018/05/24445.0000.0045.0042561.56%
2018/05/21144.9500.0044.9512620.38%
2018/05/17145.1500.0045.1512660.38%
2018/05/1600.00144.9544.95-1266-0.38%
2018/05/1400.00149.9049.90-1260-0.38%
2018/05/09151.3000.0051.3012620.38%
2018/05/0700.00350.9050.90-3258-1.16%
2018/05/04453.10454.9553.1002500.00%
2018/04/3000.00343.7043.70-3219-1.37%
2018/04/20448.8000.0048.8042391.67%
2018/04/1600.00154.9054.90-1268-0.37%
2018/04/13553.2000.0053.2052711.84%
2018/04/1000.00956.8456.80-9284-3.16%
2018/04/0900.00157.3057.30-1292-0.34%
2018/04/03157.5000.0057.5013070.33%
2018/03/2800.00260.8560.70-2338-0.59%
2018/03/2300.00157.1057.10-1384-0.26%
2018/03/15160.8000.0060.8014090.24%
2018/03/0200.00365.0065.00-3485-0.62%
2018/02/2700.00161.8061.80-1515-0.19%
2018/02/23161.8000.0061.8015330.19%
2018/02/22160.4000.0060.4015550.18%
2018/02/09254.6000.0054.6026180.32%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨－2022/05/31
...詳全文
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨－2022/04/15
...詳全文
旗下玻封傳火警 虹揚-KY：已撲滅並無影響Anue鉅亨－2021/12/24
...詳全文
虹揚-KY 相關文章
虹揚-KY 相關影音