動力-KY (6591)-美商高盛券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
49.90
漲跌
▲0.05
漲幅
+0.10%
成交量
94張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	50.04	1	49.90	49.90	3	282	1.06%
2025/01/21	0	0.00	1	49.85	49.85	-1	296	-0.34%
2025/01/20	2	50.60	4	50.38	50.00	-2	299	-0.67%
2025/01/17	1	50.50	4	50.35	50.50	-3	299	-1.00%
2025/01/16	3	51.10	2	51.00	50.80	1	302	0.33%
2025/01/15	0	0.00	3	50.37	50.30	-3	303	-0.99%
2025/01/14	0	0.00	1	50.70	50.70	-1	305	-0.33%
2025/01/13	4	50.18	5	49.57	50.00	-1	306	-0.33%
2025/01/10	0	0.00	8	52.20	52.00	-8	304	-2.63%
2025/01/09	1	54.70	7	54.07	53.70	-6	302	-1.98%
2025/01/08	6	53.72	1	53.70	53.90	5	299	1.67%
2025/01/07	25	53.60	4	53.85	53.30	21	297	7.06%
2025/01/06	7	52.67	4	52.40	52.60	3	288	1.04%
2025/01/02	2	53.20	1	52.60	53.00	1	288	0.35%
2024/12/31	0	0.00	3	52.60	53.00	-3	290	-1.03%
2024/12/30	4	52.85	9	52.29	53.00	-5	293	-1.70%
2024/12/27	0	0.00	6	53.30	52.70	-6	297	-2.02%
2024/12/26	0	0.00	1	53.00	52.80	-1	295	-0.34%
2024/12/25	13	52.27	2	52.15	52.40	11	292	3.76%
2024/12/23	30	51.83	1	50.30	51.90	29	292	9.93%
2024/12/20	3	49.95	1	49.95	49.50	2	285	0.70%
2024/12/19	6	49.37	3	49.40	49.60	3	284	1.05%
2024/12/18	2	49.93	2	49.43	50.00	0	285	0.00%
2024/12/16	5	49.51	1	49.30	49.35	4	286	1.40%
2024/12/13	4	50.70	2	50.30	50.10	2	282	0.71%
2024/12/11	4	51.33	2	51.45	51.40	2	279	0.72%
2024/12/10	19	50.79	3	51.53	51.00	16	278	5.75%
2024/12/09	2	56.00	21	55.26	55.20	-19	252	-7.52%
2024/12/06	0	0.00	5	54.96	54.50	-5	246	-2.03%
2024/12/05	1	55.00	4	55.68	55.40	-3	245	-1.22%
2024/12/04	9	56.38	12	56.57	56.50	-3	244	-1.23%
2024/12/03	12	56.00	27	56.72	56.10	-15	236	-6.34%
2024/12/02	7	52.47	0	0.00	52.70	7	198	3.53%
2024/11/29	2	51.30	3	50.53	51.60	-1	198	-0.50%
2024/11/28	1	51.10	1	52.00	51.00	0	200	0.00%
2024/11/27	5	52.00	2	52.60	52.50	3	201	1.49%
2024/11/25	1	53.10	17	53.27	52.70	-16	243	-6.57%
2024/11/22	33	52.21	2	53.10	53.00	31	244	12.70%
2024/11/21	0	0.00	1	51.40	51.00	-1	229	-0.44%
2024/11/20	0	0.00	1	51.20	51.40	-1	230	-0.43%
2024/11/19	11	51.09	0	0.00	51.00	11	232	4.74%
2024/11/18	3	50.07	8	50.31	49.95	-5	231	-2.16%
2024/11/15	3	51.50	1	51.60	51.40	2	232	0.86%
2024/11/14	9	51.68	2	51.75	50.90	7	233	2.99%
2024/11/13	9	50.46	0	0.00	50.50	9	231	3.88%
2024/11/12	0	0.00	6	49.83	50.00	-6	232	-2.58%
2024/11/11	2	51.20	4	51.10	51.10	-2	231	-0.86%
2024/11/08	0	0.00	12	51.23	50.60	-12	230	-5.21%
2024/11/07	9	52.12	3	52.13	52.00	6	228	2.63%
2024/11/06	6	50.67	1	50.50	50.40	5	218	2.29%
2024/11/05	6	50.00	0	0.00	49.55	6	217	2.76%
2024/11/04	5	49.73	8	49.68	49.55	-3	221	-1.35%
2024/11/01	8	50.98	7	50.97	51.00	1	226	0.44%
2024/10/30	1	51.10	25	51.11	50.60	-24	228	-10.52%
2024/10/29	14	51.94	2	51.20	51.00	12	229	5.23%
2024/10/28	1	54.20	12	53.03	51.80	-11	225	-4.88%
2024/10/25	1	50.80	1	51.40	50.70	0	213	0.00%
2024/10/24	2	50.50	1	50.70	50.20	1	212	0.47%
2024/10/23	18	50.41	0	0.00	50.70	18	212	8.45%
2024/10/22	1	50.00	3	50.13	49.85	-2	210	-0.95%
2024/10/21	4	50.55	0	0.00	50.70	4	211	1.89%
2024/10/18	6	50.40	1	50.70	49.95	5	212	2.36%
2024/10/17	11	50.23	0	0.00	50.40	11	213	5.16%
2024/10/16	2	50.00	7	50.01	49.70	-5	212	-2.35%
2024/10/15	15	50.73	1	50.30	50.50	14	212	6.58%
2024/10/14	2	49.50	0	0.00	49.80	2	212	0.94%
2024/10/11	11	49.07	0	0.00	49.10	11	213	5.14%
2024/10/09	1	48.80	12	48.94	48.60	-11	216	-5.07%
2024/10/08	0	0.00	1	50.00	49.75	-1	227	-0.44%
2024/10/07	4	51.15	2	51.00	50.90	2	229	0.87%
2024/10/04	15	50.77	0	0.00	50.60	15	237	6.33%
2024/10/01	3	50.20	8	49.81	49.70	-5	241	-2.07%
2024/09/30	1	49.05	0	0.00	49.10	1	247	0.40%
2024/09/27	0	0.00	2	49.20	49.25	-2	252	-0.79%
2024/09/26	0	0.00	5	49.72	49.15	-5	255	-1.96%
2024/09/25	5	49.87	0	0.00	49.80	5	258	1.94%
2024/09/24	4	48.80	4	48.88	48.80	0	263	0.00%
2024/09/23	1	49.15	0	0.00	49.20	1	266	0.38%
2024/09/20	1	49.55	1	49.05	48.90	0	269	0.00%
2024/09/19	2	49.75	4	49.26	49.30	-2	269	-0.74%
2024/09/18	0	0.00	6	49.22	48.60	-6	271	-2.21%
2024/09/16	0	0.00	2	49.43	49.35	-2	274	-0.73%
2024/09/13	4	49.25	0	0.00	49.40	4	278	1.44%
2024/09/12	5	48.77	4	49.00	48.80	1	284	0.35%
2024/09/11	4	48.24	0	0.00	48.20	4	288	1.39%
2024/09/10	2	48.45	8	48.80	47.90	-6	290	-2.06%
2024/09/09	12	48.08	6	47.93	48.65	6	292	2.05%
2024/09/06	0	0.00	24	49.85	48.80	-24	296	-8.10%
2024/09/05	4	48.30	40	49.69	49.10	-36	299	-12.03%
2024/09/04	0	0.00	33	47.83	47.50	-33	303	-10.89%
2024/09/03	0	0.00	12	50.65	50.20	-12	306	-3.92%
2024/09/02	1	50.70	9	50.73	50.50	-8	314	-2.54%
2024/08/30	3	51.67	6	51.17	51.10	-3	330	-0.91%
2024/08/29	4	51.05	4	51.55	51.10	0	394	0.00%
2024/08/28	11	52.14	3	52.87	52.20	8	437	1.83%
2024/08/27	4	52.75	79	53.90	52.80	-75	448	-16.73%
2024/08/23	16	47.36	0	0.00	47.50	16	510	3.14%
2024/08/22	2	46.98	1	47.15	46.95	1	545	0.18%
2024/08/21	2	47.00	0	0.00	47.15	2	613	0.33%
2024/08/20	0	0.00	1	47.35	47.00	-1	628	-0.16%
2024/08/19	2	47.40	23	47.24	46.90	-21	640	-3.28%
2024/08/16	0	0.00	17	46.18	46.40	-17	644	-2.64%
2024/08/15	3	46.43	0	0.00	46.10	3	651	0.46%
2024/08/14	1	46.15	4	46.04	46.05	-3	665	-0.45%
2024/08/13	0	0.00	4	47.08	46.65	-4	697	-0.57%
2024/08/12	2	47.80	3	47.40	47.25	-1	712	-0.14%
2024/08/09	2	47.23	5	46.94	46.90	-3	715	-0.42%
2024/08/08	0	0.00	17	46.13	46.05	-17	715	-2.38%
2024/08/07	8	46.50	6	46.79	47.00	2	718	0.28%
2024/08/06	7	43.49	1	43.45	44.25	6	722	0.83%
2024/08/05	5	45.84	1	47.05	45.20	4	719	0.56%
2024/08/02	0	0.00	15	50.96	50.20	-15	713	-2.10%
2024/08/01	1	51.70	6	52.20	52.40	-5	714	-0.70%
2024/07/31	8	50.85	4	50.70	50.80	4	715	0.56%
2024/07/30	14	49.74	5	49.50	51.00	9	716	1.26%
2024/07/29	3	50.10	1	50.40	50.10	2	715	0.28%
2024/07/26	2	51.00	9	51.13	51.30	-7	715	-0.98%
2024/07/23	4	52.50	0	0.00	52.10	4	718	0.56%
2024/07/22	4	52.15	1	52.60	51.50	3	723	0.41%
2024/07/19	0	0.00	1	53.10	52.70	-1	722	-0.14%
2024/07/18	0	0.00	1	53.70	53.90	-1	724	-0.14%
2024/07/17	0	0.00	11	55.08	54.80	-11	724	-1.52%
2024/07/16	0	0.00	13	55.02	55.10	-13	727	-1.79%
2024/07/15	0	0.00	2	55.30	55.20	-2	731	-0.27%
2024/07/12	11	55.30	8	55.26	55.40	3	733	0.41%
2024/07/11	9	54.86	3	54.97	54.80	6	734	0.82%
2024/07/10	17	55.31	14	55.17	54.70	3	736	0.41%
2024/07/09	1	56.50	4	56.78	56.50	-3	729	-0.41%
2024/07/08	1	57.60	18	58.56	57.30	-17	735	-2.31%
2024/07/05	3	59.17	45	59.04	59.00	-42	731	-5.74%
2024/07/04	5	62.06	23	61.99	62.00	-18	730	-2.46%
2024/07/03	10	61.34	17	61.06	60.80	-7	725	-0.97%
2024/07/02	12	60.63	17	60.68	60.60	-5	729	-0.69%
2024/07/01	5	60.64	6	60.97	60.60	-1	732	-0.14%
2024/06/28	15	60.89	6	61.15	61.40	9	733	1.23%
2024/06/27	9	59.50	11	60.07	59.50	-2	733	-0.27%
2024/06/26	23	60.78	21	60.56	60.30	2	742	0.27%
2024/06/25	22	60.01	0	0.00	60.20	22	745	2.95%
2024/06/24	13	60.46	7	60.29	60.40	6	749	0.80%
2024/06/21	12	61.35	11	61.52	61.00	1	770	0.13%
2024/06/20	20	61.83	0	0.00	61.60	20	774	2.58%
2024/06/19	38	60.95	16	60.87	60.90	22	780	2.82%
2024/06/18	15	61.47	3	61.53	61.10	12	786	1.53%
2024/06/17	13	61.81	1	61.80	61.60	12	795	1.51%
2024/06/14	17	62.19	0	0.00	61.80	17	817	2.08%
2024/06/13	15	61.77	21	61.65	61.60	-6	841	-0.71%
2024/06/12	31	61.63	5	61.68	62.00	26	850	3.06%
2024/06/11	16	62.09	6	62.15	62.00	10	863	1.16%
2024/06/07	13	63.76	21	63.61	63.10	-8	892	-0.90%
2024/06/06	21	63.69	6	63.85	64.10	15	916	1.64%
2024/06/05	23	64.01	17	64.30	63.50	6	941	0.64%
2024/06/04	6	66.17	86	66.49	65.00	-80	988	-8.10%
2024/06/03	54	65.84	8	65.96	65.80	46	1,086	4.23%
2024/05/31	27	63.97	13.4	63.82	62.90	13.6	1,180	1.15%
2024/05/30	19	64.12	30	66.02	64.10	-11	1,362	-0.81%
2024/05/29	80	64.70	80	65.31	65.40	0	1,354	0.00%
2024/05/28	16	64.02	3	64.20	63.60	13	1,344	0.97%
2024/05/27	48	62.94	69	64.49	63.90	-21	1,314	-1.60%
2024/05/24	2	60.40	10	61.12	60.90	-8	1,248	-0.64%
2024/05/23	15	60.26	1	59.90	60.30	14	1,233	1.13%
2024/05/22	18	60.75	7	60.64	59.90	11	1,222	0.90%
2024/05/21	33	60.92	3	60.47	60.40	30	1,218	2.46%
2024/05/20	14	60.43	12	60.48	60.20	2	1,213	0.16%
2024/05/17	2	60.65	31	60.49	60.80	-29	1,198	-2.42%
2024/05/16	23	57.96	1	58.30	58.40	22	1,167	1.88%
2024/05/15	10	56.84	0	0.00	56.60	10	1,160	0.86%
2024/05/14	3	56.63	1	56.50	56.70	2	1,158	0.17%
2024/05/13	3	56.23	2	56.20	56.10	1	1,157	0.09%
2024/05/10	9	56.83	2	56.65	56.80	7	1,154	0.61%
2024/05/09	5	56.26	2	56.55	55.60	3	1,148	0.26%
2024/05/08	2	55.40	10	55.60	56.00	-8	1,146	-0.70%
2024/05/07	6	55.55	21	55.72	55.30	-15	1,144	-1.31%
2024/05/06	11	56.32	18	56.06	56.30	-7	1,140	-0.61%
2024/05/03	2	55.50	18	55.61	55.50	-16	1,137	-1.41%
2024/05/02	0	0.00	3	55.43	55.50	-3	1,135	-0.26%
2024/04/30	0	0.00	4	55.58	55.50	-4	1,135	-0.35%
2024/04/29	18	56.39	35	55.57	55.20	-17	1,133	-1.50%
2024/04/26	7	55.17	2	55.90	55.00	5	1,128	0.44%
2024/04/25	8	54.13	3	54.37	54.00	5	1,122	0.45%
2024/04/24	27	54.39	7	55.00	54.80	20	1,121	1.78%
2024/04/23	18	53.16	3	52.67	53.30	15	1,117	1.34%
2024/04/22	19	53.12	3	53.23	53.10	16	1,115	1.43%
2024/04/19	14	54.05	16	54.26	53.60	-2	1,111	-0.18%
2024/04/18	16	55.94	1	55.70	56.00	15	1,105	1.36%
2024/04/17	14	55.64	6	55.57	55.60	8	1,102	0.73%
2024/04/16	23	54.60	5	54.50	54.90	18	1,097	1.64%
2024/04/15	10	55.84	5	56.04	55.80	5	1,093	0.46%
2024/04/12	35	56.81	11	57.16	56.90	24	1,087	2.21%
2024/04/11	12	56.74	5	57.02	56.70	7	1,078	0.65%
2024/04/10	2	57.85	9	58.02	58.00	-7	1,073	-0.65%
2024/04/09	27	57.81	11	57.42	57.60	16	1,066	1.50%
2024/04/08	6	57.68	15	57.81	57.50	-9	1,059	-0.85%
2024/04/03	7	59.13	6	59.02	58.90	1	1,050	0.10%
2024/04/02	18	58.69	10	58.80	58.80	8	1,046	0.76%
2024/04/01	17	59.21	22	59.33	58.80	-5	1,042	-0.48%
2024/03/29	1	58.60	35	59.22	58.60	-34	1,037	-3.28%
2024/03/28	16	59.10	3	59.03	58.90	13	1,027	1.27%
2024/03/27	17	59.03	4	58.95	58.60	13	1,023	1.27%
2024/03/26	14	58.81	32	60.16	58.40	-18	1,016	-1.77%
2024/03/25	9	61.48	3	61.17	61.20	6	993	0.60%
2024/03/22	4	61.08	3	60.93	60.90	1	986	0.10%
2024/03/21	14	62.16	1	61.90	61.40	13	977	1.33%
2024/03/20	7	61.27	12	61.48	61.00	-5	966	-0.52%
2024/03/19	2	62.50	16	62.80	62.40	-14	952	-1.47%
2024/03/18	6	61.67	37	61.94	62.80	-31	927	-3.34%
2024/03/15	2	59.65	4	60.43	59.40	-2	902	-0.22%
2024/03/14	27	59.47	2	60.35	59.70	25	890	2.81%
2024/03/13	14	63.17	46	63.37	60.90	-32	872	-3.67%
2024/03/12	10	61.67	35	62.10	62.30	-25	836	-2.99%
2024/03/11	33	61.37	45	62.11	60.00	-12	807	-1.49%
2024/03/08	30	65.67	11	69.05	63.40	19	775	2.45%
2024/03/07	59	68.01	54	72.80	68.70	5	712	0.70%
2024/03/06	71	65.85	18	69.34	69.00	53	552	9.60%
2024/03/05	14	62.59	77	63.55	64.90	-63	413	-15.22%
2024/03/01	19	52.23	23	55.44	56.70	-4	180	-2.21%
2024/02/29	3	51.60	1	51.60	51.60	2	129	1.54%
2024/02/26	0	0.00	1	50.10	51.40	-1	123	-0.81%
2024/02/20	0	0.00	1	50.70	50.40	-1	118	-0.85%
2024/02/19	2	50.50	0	0.00	50.30	2	117	1.71%
2024/02/16	0	0.00	1	49.90	50.10	-1	116	-0.86%
2024/02/15	1	48.65	0	0.00	49.30	1	109	0.91%
2024/02/01	5	48.22	1	48.90	48.75	4	122	3.27%