寬宏藝術 (6596)-美商高盛券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數▼1.50%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	84.37	24	83.80	83.60	-21	909	-2.31%
2024/04/29	5	88.18	83	87.41	86.50	-78	891	-8.75%
2024/04/26	25	86.42	3	86.20	87.80	22	868	2.53%
2024/04/25	109	86.90	19	85.46	85.50	90	851	10.57%	大買/
2024/04/24	70	86.29	149	85.79	85.00	-79	824	-9.58%	大賣/
2024/04/23	74	81.16	5	83.32	84.50	69	765	9.01%
2024/04/22	51	77.26	2	75.80	76.90	49	719	6.81%
2024/04/19	10	75.82	15	76.83	76.00	-5	709	-0.71%
2024/04/18	27	78.95	2	78.65	78.90	25	695	3.60%
2024/04/17	39	76.82	6	76.63	77.50	33	684	4.82%
2024/04/16	3	74.93	3	74.30	74.70	0	664	0.00%
2024/04/15	11	73.87	32	74.77	73.60	-21	652	-3.22%
2024/04/12	30	71.86	3	73.53	73.50	27	639	4.22%
2024/04/11	1	72.00	27	71.03	70.70	-26	628	-4.14%
2024/04/10	26	72.49	0	0.00	72.00	26	618	4.20%
2024/04/09	11	70.65	2	71.00	71.40	9	615	1.46%
2024/04/08	4	72.73	21	72.33	71.60	-17	613	-2.77%
2024/04/03	27	73.74	0	0.00	74.00	27	604	4.46%
2024/04/02	20	73.18	1	73.40	72.60	19	595	3.19%
2024/04/01	4	72.95	2	73.00	72.50	2	590	0.34%
2024/03/29	9	73.11	2	73.20	72.90	7	585	1.20%
2024/03/28	0	0.00	38	73.79	73.60	-38	577	-6.58%
2024/03/26	4	79.00	0	0.00	78.90	4	536	0.75%
2024/03/25	0	0.00	2	79.20	80.50	-2	512	-0.39%
2024/03/22	1	76.30	4	78.70	78.80	-3	492	-0.61%
2024/03/21	1	76.20	1	75.80	76.20	0	474	0.00%
2024/03/19	4	73.30	4	74.00	74.00	0	426	0.00%
2024/03/14	54	71.49	0	0.00	71.30	54	358	15.06%
2024/03/13	11	70.78	0	0.00	71.10	11	300	3.67%
2024/03/12	0	0.00	21	64.06	64.70	-21	221	-9.48%
2024/03/11	1	60.20	50	60.22	60.50	-49	201	-24.37%
2024/03/08	71	58.96	2	59.70	59.90	69	196	35.20%
2024/02/29	5	52.28	0	0.00	52.50	5	165	3.02%
2024/02/27	0	0.00	4	52.00	52.10	-4	164	-2.43%
2024/02/20	0	0.00	1	52.10	51.60	-1	170	-0.59%
2024/02/19	11	52.00	1	51.70	52.00	10	169	5.91%
2024/02/16	0	0.00	9	51.20	51.30	-9	168	-5.35%
2024/02/15	0	0.00	7	52.30	52.30	-7	164	-4.26%
2024/02/05	1	53.10	0	0.00	53.70	1	163	0.61%
2024/02/01	3	52.93	0	0.00	53.00	3	160	1.87%
2024/01/31	0	0.00	5	53.20	53.30	-5	160	-3.12%
2024/01/26	2	53.20	0	0.00	52.50	2	162	1.23%
2024/01/25	0	0.00	2	52.60	52.60	-2	161	-1.24%
2024/01/24	2	52.40	2	52.60	52.70	0	160	0.00%
2024/01/22	1	51.90	0	0.00	51.90	1	161	0.62%
2024/01/16	1	52.60	0	0.00	52.50	1	158	0.63%
2024/01/11	2	53.70	0	0.00	53.50	2	155	1.29%
2024/01/10	1	52.20	0	0.00	53.00	1	149	0.67%
2024/01/09	1	52.60	0	0.00	52.00	1	149	0.67%
2024/01/04	3	53.40	0	0.00	52.30	3	144	2.08%
2024/01/03	0	0.00	2	52.50	52.50	-2	141	-1.41%
2023/12/19	0	0.00	1	51.60	51.20	-1	145	-0.69%
2023/12/13	7	51.70	0	0.00	51.50	7	144	4.86%
2023/12/12	0.7	52.30	2	51.60	51.50	-1.3	143	-0.92%
2023/12/08	0	54.00	0	0.00	54.10	0	135	0.03%
2023/12/06	2	54.80	0	0.00	54.20	2	132	1.51%
2023/12/05	1	53.50	0	0.00	53.80	1	123	0.81%
2023/12/04	1	53.20	0	0.00	53.40	1	119	0.84%
2023/12/01	4	53.90	8	53.84	53.80	-4	122	-3.27%
2023/11/17	2	51.80	0	0.00	51.60	2	94	2.12%
2023/11/16	5	51.70	0	0.00	51.10	5	93	5.33%
2023/11/14	6	51.47	0	0.00	51.50	6	93	6.38%
2023/11/13	3	49.90	0	0.00	50.10	3	93	3.20%
2023/11/07	2	52.10	1	52.20	51.70	1	131	0.76%
2023/11/06	3	51.63	0	0.00	52.00	3	132	2.26%
2023/11/03	4	50.90	0	0.00	51.00	4	133	3.00%
2023/11/02	1	50.30	0	0.00	50.60	1	139	0.72%
2023/11/01	0	0.00	1	49.30	49.90	-1	142	-0.70%
2023/10/31	0	0.00	4	49.73	49.45	-4	142	-2.80%
2023/10/30	3	50.20	1	49.80	50.00	2	144	1.39%
2023/10/25	1	50.50	0	0.00	50.50	1	149	0.67%
2023/10/24	0	0.00	1	50.30	50.50	-1	151	-0.66%
2023/10/20	1	49.50	0	0.00	49.10	1	156	0.64%
2023/10/18	0	0.00	5	49.80	49.40	-5	163	-3.07%
2023/10/16	2	50.50	0	0.00	50.70	2	167	1.19%
2023/10/12	3	51.60	2	51.00	51.50	1	177	0.56%
2023/10/05	4	50.75	4	50.65	50.60	0	189	0.00%
2023/10/04	0	0.00	4	50.53	50.60	-4	199	-2.01%
2023/10/03	1	50.60	4	51.00	50.40	-3	210	-1.42%
2023/10/02	5	50.74	4	51.00	50.20	1	218	0.46%
2023/09/28	0	0.00	3	51.57	51.80	-3	215	-1.39%
2023/09/27	0	0.00	5	50.98	50.80	-5	220	-2.26%
2023/09/26	7	50.50	3	50.93	51.90	4	244	1.64%
2023/09/25	1	51.20	1	51.00	50.80	0	250	0.00%
2023/09/22	0	0.00	2	49.28	49.00	-2	254	-0.79%
2023/09/21	0	0.00	3	48.97	48.55	-3	281	-1.07%
2023/09/20	2	49.85	3	49.70	49.50	-1	294	-0.34%
2023/09/19	2	50.20	6	49.98	49.90	-4	318	-1.26%
2023/09/18	0	0.00	3	50.20	50.20	-3	329	-0.91%
2023/09/15	0	0.00	4	50.28	50.30	-4	349	-1.15%
2023/09/14	0	0.00	2	50.65	50.90	-2	358	-0.56%
2023/09/11	2	51.75	6	51.60	50.60	-4	454	-0.88%
2023/09/08	2	52.20	0	0.00	51.80	2	509	0.39%
2023/09/07	13	51.96	0	0.00	51.70	13	581	2.24%
2023/09/06	4	52.00	7	51.59	51.10	-3	622	-0.48%
2023/09/05	4	51.63	2	51.45	51.60	2	744	0.27%
2023/09/04	3	52.00	0	0.00	51.40	3	785	0.38%
2023/09/01	2	52.70	0	0.00	52.40	2	818	0.24%
2023/08/31	0	0.00	1	51.30	51.50	-1	832	-0.12%
2023/08/30	0	0.00	2	51.50	51.60	-2	840	-0.24%
2023/08/29	5	51.40	0	0.00	51.80	5	845	0.59%
2023/08/28	3	49.97	0	0.00	49.90	3	846	0.35%
2023/08/25	13	49.72	0	0.00	49.85	13	848	1.53%
2023/08/24	1	49.80	2	49.88	49.75	-1	848	-0.12%
2023/08/23	0	0.00	1	49.60	49.60	-1	849	-0.12%
2023/08/22	2	50.10	0	0.00	50.00	2	856	0.23%
2023/08/18	5	50.16	7	50.43	50.10	-2	884	-0.23%
2023/08/17	4	50.70	2	50.95	50.90	2	905	0.22%
2023/08/16	7	50.15	2	50.35	49.80	5	913	0.55%
2023/08/15	8	49.61	0	0.00	49.50	8	924	0.87%
2023/08/14	6	50.03	0	0.00	49.95	6	955	0.63%
2023/08/11	20	51.73	19	52.74	51.70	1	961	0.10%
2023/08/10	2	48.58	4	48.31	48.95	-2	940	-0.21%
2023/08/08	0	0.00	5	50.96	50.20	-5	939	-0.53%
2023/08/07	6	52.40	2	52.35	52.80	4	934	0.43%
2023/08/04	0	0.00	1	52.00	52.00	-1	935	-0.11%
2023/07/28	0	0.00	1	52.90	52.90	-1	957	-0.10%
2023/07/27	1	52.50	0	0.00	52.80	1	962	0.10%
2023/07/26	3	52.70	4	52.28	52.20	-1	968	-0.10%
2023/07/25	0	0.00	1	53.20	52.70	-1	969	-0.10%
2023/07/24	0	0.00	1	51.70	52.30	-1	965	-0.10%
2023/07/21	0	0.00	3	52.47	52.40	-3	962	-0.31%
2023/07/20	2	52.40	6	52.70	53.00	-4	959	-0.42%
2023/07/19	0	0.00	1	52.00	51.80	-1	954	-0.10%
2023/07/18	0	0.00	8	52.39	51.80	-8	951	-0.84%
2023/07/17	0	0.00	7	53.27	54.00	-7	946	-0.74%
2023/07/14	7	52.61	16	53.09	53.40	-9	941	-0.96%
2023/07/13	2	52.35	18	51.88	51.70	-16	934	-1.71%
2023/07/12	3	53.77	9	53.56	52.80	-6	929	-0.65%
2023/07/11	31	53.16	3	53.50	53.00	28	925	3.03%
2023/07/10	6	54.60	4	56.50	55.00	2	913	0.22%
2023/07/07	3	55.37	3	56.07	56.70	0	901	0.00%
2023/07/06	3	56.47	6	56.70	56.30	-3	891	-0.34%
2023/07/05	11	56.68	7	56.81	56.80	4	886	0.45%
2023/07/04	8	56.63	5	56.58	56.60	3	880	0.34%
2023/07/03	2	62.00	9	60.64	60.60	-7	857	-0.82%
2023/06/30	8	61.04	16	60.13	60.30	-8	847	-0.94%
2023/06/29	6	59.80	52	60.62	60.60	-46	841	-5.47%
2023/06/28	22	59.59	8	60.01	59.70	14	814	1.72%
2023/06/27	8	62.60	33	63.19	60.70	-25	800	-3.12%
2023/06/26	33	60.79	0	0.00	60.90	33	775	4.25%
2023/06/21	22	63.17	7	65.23	62.30	15	764	1.96%
2023/06/20	15	66.31	4	66.10	66.50	11	744	1.48%
2023/06/19	7	67.24	0	0.00	67.10	7	734	0.95%
2023/06/16	1	65.30	6	66.55	65.70	-5	718	-0.70%
2023/06/15	0	0.00	5	70.60	67.90	-5	697	-0.72%
2023/06/14	0	0.00	4	70.63	71.50	-4	636	-0.63%
2023/06/13	7	68.57	37	68.54	69.70	-30	580	-5.17%
2023/06/12	0	0.00	2	67.00	65.70	-2	507	-0.39%
2023/06/09	27	69.79	0	0.00	70.00	27	466	5.79%
2023/06/08	0	0.00	3	66.80	68.30	-3	338	-0.89%
2023/06/05	1	55.80	0	0.00	55.30	1	247	0.40%
2023/06/01	0	0.00	1	53.00	53.10	-1	235	-0.43%
2023/05/30	0	0.00	1	52.10	51.60	-1	228	-0.44%
2023/05/29	0	0.00	1	51.60	51.20	-1	226	-0.44%
2023/05/26	8	51.88	1	51.30	51.00	7	224	3.11%
2021/05/13	1	50.70	0	0.00	50.20	1	137	0.73%
2021/05/12	1	51.00	0	0.00	50.60	1	135	0.74%
2021/05/11	1	57.90	0	0.00	56.20	1	126	0.79%