• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建德工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建德工業

(6606)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    344張
  • 產業
    上市 電機機械類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建德工業 (6606)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032027.69127.6027.60191,2031.58%
2024/12/021527.86427.9427.75111,2190.90%
2024/11/29528.12227.9528.0531,2260.24%
2024/11/28128.20227.8828.10-11,233-0.08%
2024/11/27328.37628.4228.10-31,236-0.24%
2024/11/26528.87128.7028.7541,2410.32%
2024/11/25229.0300.0029.1021,2580.16%
2024/11/22729.4400.0029.3071,3160.53%
2024/11/21529.42629.4429.40-11,344-0.07%
2024/11/20529.5500.0029.4551,3470.37%
2024/11/19228.73328.7728.60-11,352-0.07%
2024/11/18128.50128.2028.4001,3660.00%
2024/11/15228.481028.3328.45-81,366-0.59%
2024/11/14428.51528.2628.45-11,362-0.07%
2024/11/1300.00428.3528.15-41,359-0.29%
2024/11/12328.30628.4328.65-31,356-0.22%
2024/11/11128.50428.8928.90-31,351-0.22%
2024/11/08328.9200.0028.8531,3480.22%
2024/11/07129.00529.3229.00-41,342-0.30%
2024/11/061229.47229.4029.20101,3390.75%
2024/11/05429.001229.5529.20-81,336-0.60%
2024/11/044029.93130.4029.60391,3282.93%
2024/11/012330.411630.7130.2571,3260.53%
2024/10/301330.863530.3830.55-221,272-1.73%
2024/10/291229.301128.8129.2011,2390.08%
2024/10/281929.09828.9928.95111,2350.89%
2024/10/25429.233029.4729.50-261,232-2.11%
2024/10/24629.074029.1029.05-341,221-2.78%
2024/10/231028.751428.6328.35-41,204-0.33%
2024/10/22127.851227.8327.75-111,194-0.92%
2024/10/211227.90628.1328.3061,1930.50%
2024/10/18727.801028.0427.75-31,192-0.25%
2024/10/171428.20928.0828.4051,1900.42%
2024/10/161427.571227.6027.6521,1880.17%
2024/10/15127.501627.5427.70-151,186-1.26%
2024/10/141427.602127.4027.50-71,185-0.59%
2024/10/111527.07827.0727.0071,1830.59%
2024/10/094127.801928.0127.55221,1821.86%
2024/10/08728.862528.9628.70-181,168-1.54%
2024/10/07329.251929.2829.15-161,162-1.38%
2024/10/041529.201629.1929.20-11,160-0.09%
2024/10/011929.62329.2829.65161,1601.38%
2024/09/30529.47429.4429.3511,1580.09%
2024/09/27230.231430.1030.00-121,152-1.04%
2024/09/261530.811830.2330.25-31,141-0.26%
2024/09/25930.342330.4830.25-141,139-1.23%
2024/09/242730.44430.2430.30231,1342.03%
2024/09/232330.863331.0630.40-101,130-0.88%
2024/09/201430.331130.3430.1531,1090.27%
2024/09/19131.001630.5530.90-151,098-1.37%
2024/09/182530.67430.9430.50211,0921.92%
2024/09/163731.461931.8230.80181,0821.66%
2024/09/131730.89630.5130.90111,0661.03%
2024/09/124430.782930.5830.40151,0521.42%
2024/09/11130.502830.4130.20-271,036-2.60%
2024/09/104530.72832.2831.25371,0143.65%
2024/09/091132.611834.8932.45-7978-0.72%
2024/09/061434.501935.8935.15-5926-0.54%
2024/09/052936.133535.8735.60-6763-0.79%
2024/09/04230.902431.3134.40-22436-5.04%
2024/09/031930.571231.0731.3073062.28%
2024/09/02529.47429.8529.7012880.35%
2024/08/30228.55228.6028.5502800.00%
2024/08/2900.001028.7628.60-10283-3.52%
2024/08/28429.11529.2628.75-1294-0.34%
2024/08/27429.43228.9028.8022920.68%
2024/08/26830.651131.2429.90-3277-1.08%
2024/08/234029.591229.0529.902821812.82%
2024/08/2200.00228.1528.30-2189-1.06%
2024/08/2100.00228.5027.95-2184-1.09%
2024/08/20327.95227.7528.0511760.57%
2024/08/19126.5000.0026.6011610.62%
2024/08/14126.5000.0026.5011610.62%
2024/08/12126.5500.0026.5011620.62%
2024/08/07225.3000.0025.9021631.22%
2024/08/0500.00425.0125.15-4161-2.47%
2024/08/0200.00226.1526.15-2157-1.27%
2024/08/0100.00126.7526.70-1161-0.62%
2024/07/31126.2000.0026.3511680.59%
2024/07/3000.00626.2826.40-6169-3.54%
2024/07/29226.3000.0026.3021701.18%
2024/07/1900.00326.5326.35-3177-1.69%
2024/07/1600.00226.6526.80-2178-1.12%
2024/07/12226.4500.0026.4021821.10%
2024/07/11226.55326.6026.65-1182-0.55%
2024/07/09326.8500.0026.8531851.62%
2024/07/08527.4000.0027.3051882.66%
2024/07/05227.45127.6527.4511890.53%
2024/07/0300.00327.1527.30-3192-1.56%
2024/07/0200.00227.2327.35-2192-1.04%
2024/07/0100.00127.4027.85-1190-0.52%
2024/06/28626.7000.0026.7061843.25%
2024/06/241026.6000.0026.70101955.12%
2024/06/2000.001327.0227.05-13206-6.31%
2024/06/19328.2500.0028.2532021.48%
2024/06/17627.7000.0027.7061933.10%
2024/06/13427.6300.0027.8041942.06%
2024/06/121227.2500.0027.15121946.17%
2024/06/11128.00528.0027.85-4195-2.04%
2024/06/07627.70127.7027.7051982.52%
2024/06/06827.5500.0027.5081974.04%
2024/06/04928.00429.0028.0051922.60%
2024/06/03328.63428.4028.75-1182-0.55%
2024/05/3100.00127.2527.60-1166-0.60%
2024/05/21126.9500.0026.9511650.61%
2024/05/14126.7500.0026.6511670.60%
2024/05/07226.6800.0026.7021651.21%
2024/04/2600.00227.5527.40-2148-1.35%
2024/04/2500.00127.5027.45-1147-0.68%
2024/04/16126.4000.0026.3011370.73%
2024/04/11126.6000.0026.6011260.79%
2024/04/10627.10227.2027.1041243.22%
2024/03/29126.6000.0027.2011140.87%
2024/03/28126.6500.0026.6011020.98%
2024/03/26126.25326.7726.55-299-2.02%
2024/03/2000.00125.5525.20-185-1.17%
2024/03/14125.0500.0024.551781.28%
2024/03/06324.4200.0024.403684.36%
2024/02/01123.5500.0023.601801.25%
2024/01/1800.00123.5023.60-183-1.20%
2024/01/16123.6000.0023.301801.24%
2024/01/10123.7000.0023.701791.26%
2024/01/09123.9000.0023.901791.25%
2024/01/0200.00124.2024.10-180-1.25%
2023/12/14123.8000.0023.651731.35%
2023/10/2600.00123.8523.80-146-2.15%
2023/10/2400.00723.9023.90-747-14.66%
2023/10/2300.00124.3524.30-149-2.03%
2023/10/0600.00924.1724.20-965-13.77%
2023/08/0800.00125.4525.50-1145-0.69%
2023/07/2100.00125.6525.50-1160-0.62%
2023/06/06229.6000.0029.5024580.44%
2023/06/0100.00129.6029.40-1453-0.22%
2023/05/241228.9800.0028.95124442.70%
2023/05/19828.7900.0028.7084481.78%
2023/05/18228.8000.0028.8024490.44%
2023/05/03329.1000.0029.0034350.69%
建德工業自10月5日起 得為融資融券交易UDN聯合新聞網－2023/10/04
建德工業（6606）自10月5日起得為融資融券交易。...詳全文
建德工業 相關文章
建德工業 相關影音