• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建德工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建德工業

(6606)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼2.30
  • 漲幅
    -8.71%
  • 成交量
    798張
  • 產業
    上市 電機機械類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建德工業 (6606)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07624.23623.9824.1002730.00%
2025/04/02126.20126.3026.4002600.00%
2025/04/01726.01126.1026.1062592.31%
2025/03/31126.451526.1525.65-14259-5.40%
2025/03/28226.502626.5826.75-24249-9.60%
2025/03/27130.75330.7830.85-2231-0.86%
2025/03/261130.60130.7030.70102124.72%
2025/03/2500.00130.5030.50-1199-0.50%
2025/03/2400.00130.6030.60-1190-0.52%
2025/03/2100.00130.6530.65-1182-0.55%
2025/03/202030.7000.0030.702017411.46%
2025/03/19130.50230.8830.50-1168-0.59%
2025/03/18230.6000.0030.4521601.24%
2025/03/141630.69130.7530.701514910.06%
2025/03/13230.13130.2030.2011410.71%
2025/03/12130.55530.5530.10-4128-3.11%
2025/03/1100.00228.3828.35-276-2.63%
2025/03/10128.25128.4528.450770.00%
2025/03/0700.00128.1028.25-181-1.23%
2025/03/03227.78127.7027.801891.12%
2025/02/2500.00128.0027.90-192-1.08%
2025/02/20128.0500.0028.101981.01%
2025/02/19128.2000.0028.201991.00%
2025/02/18127.7000.0027.7011010.98%
2025/02/17127.6000.0027.6011050.95%
2025/02/1200.00327.4527.70-3115-2.59%
2025/02/1100.00127.1527.50-1119-0.83%
2025/02/10127.7000.0027.7011230.81%
2025/02/07127.5000.0027.5011280.78%
2025/02/0600.00127.4027.40-1137-0.73%
2025/02/04226.90127.0027.0011990.50%
2025/01/22726.29126.6026.6062372.53%
2025/01/202326.36126.3526.35222478.90%
2025/01/1700.00426.4426.40-4262-1.53%
2025/01/1600.00326.4826.45-3272-1.10%
2025/01/1500.00526.6226.50-5272-1.83%
2025/01/14226.60126.6526.6512740.36%
2025/01/13226.75526.7626.60-3276-1.09%
2025/01/1000.00226.9526.95-2278-0.72%
2025/01/08327.3000.0027.2032821.06%
2025/01/07327.13127.0027.0022860.70%
2025/01/061226.97126.9526.95112903.79%
2025/01/0300.001626.9227.00-16304-5.26%
2025/01/02527.25227.1527.0033090.97%
2024/12/31527.23227.2327.3533100.96%
2024/12/3000.00127.3027.30-1314-0.32%
2024/12/27527.3500.0027.4053171.57%
2024/12/26727.2600.0027.3573242.16%
2024/12/25127.70127.3027.3003350.00%
2024/12/24127.30127.2027.2003450.00%
2024/12/23127.35227.3527.30-1351-0.28%
2024/12/2000.00227.1527.05-2358-0.56%
2024/12/17127.35827.2727.20-7400-1.75%
2024/12/1600.001527.3027.15-15410-3.66%
2024/12/13128.00927.7228.00-8429-1.86%
2024/12/12228.40428.1328.30-2450-0.44%
2024/12/11227.65127.7027.6014670.21%
2024/12/10227.83227.9027.7004900.00%
2024/12/09427.88127.8027.8035260.57%
2024/12/06228.33328.2328.30-1581-0.17%
2024/12/05128.201028.1728.20-9745-1.21%
2024/12/04628.38128.4528.4551,0730.47%
2024/12/032027.69127.6027.60191,2031.58%
2024/12/021527.86427.9427.75111,2190.90%
2024/11/29528.12227.9528.0531,2260.24%
2024/11/28128.20227.8828.10-11,233-0.08%
2024/11/27328.37628.4228.10-31,236-0.24%
2024/11/26528.87128.7028.7541,2410.32%
2024/11/25229.0300.0029.1021,2580.16%
2024/11/22729.4400.0029.3071,3160.53%
2024/11/21529.42629.4429.40-11,344-0.07%
2024/11/20529.5500.0029.4551,3470.37%
2024/11/19228.73328.7728.60-11,352-0.07%
2024/11/18128.50128.2028.4001,3660.00%
2024/11/15228.481028.3328.45-81,366-0.59%
2024/11/14428.51528.2628.45-11,362-0.07%
2024/11/1300.00428.3528.15-41,359-0.29%
2024/11/12328.30628.4328.65-31,356-0.22%
2024/11/11128.50428.8928.90-31,351-0.22%
2024/11/08328.9200.0028.8531,3480.22%
2024/11/07129.00529.3229.00-41,342-0.30%
2024/11/061229.47229.4029.20101,3390.75%
2024/11/05429.001229.5529.20-81,336-0.60%
2024/11/044029.93130.4029.60391,3282.93%
2024/11/012330.411630.7130.2571,3260.53%
2024/10/301330.863530.3830.55-221,272-1.73%
2024/10/291229.301128.8129.2011,2390.08%
2024/10/281929.09828.9928.95111,2350.89%
2024/10/25429.233029.4729.50-261,232-2.11%
2024/10/24629.074029.1029.05-341,221-2.78%
2024/10/231028.751428.6328.35-41,204-0.33%
2024/10/22127.851227.8327.75-111,194-0.92%
2024/10/211227.90628.1328.3061,1930.50%
2024/10/18727.801028.0427.75-31,192-0.25%
2024/10/171428.20928.0828.4051,1900.42%
2024/10/161427.571227.6027.6521,1880.17%
2024/10/15127.501627.5427.70-151,186-1.26%
2024/10/141427.602127.4027.50-71,185-0.59%
2024/10/111527.07827.0727.0071,1830.59%
2024/10/094127.801928.0127.55221,1821.86%
2024/10/08728.862528.9628.70-181,168-1.54%
2024/10/07329.251929.2829.15-161,162-1.38%
2024/10/041529.201629.1929.20-11,160-0.09%
2024/10/011929.62329.2829.65161,1601.38%
2024/09/30529.47429.4429.3511,1580.09%
2024/09/27230.231430.1030.00-121,152-1.04%
2024/09/261530.811830.2330.25-31,141-0.26%
2024/09/25930.342330.4830.25-141,139-1.23%
2024/09/242730.44430.2430.30231,1342.03%
2024/09/232330.863331.0630.40-101,130-0.88%
2024/09/201430.331130.3430.1531,1090.27%
2024/09/19131.001630.5530.90-151,098-1.37%
2024/09/182530.67430.9430.50211,0921.92%
2024/09/163731.461931.8230.80181,0821.66%
2024/09/131730.89630.5130.90111,0661.03%
2024/09/124430.782930.5830.40151,0521.42%
2024/09/11130.502830.4130.20-271,036-2.60%
2024/09/104530.72832.2831.25371,0143.65%
2024/09/091132.611834.8932.45-7978-0.72%
2024/09/061434.501935.8935.15-5926-0.54%
2024/09/052936.133535.8735.60-6763-0.79%
2024/09/04230.902431.3134.40-22436-5.04%
2024/09/031930.571231.0731.3073062.28%
2024/09/02529.47429.8529.7012880.35%
2024/08/30228.55228.6028.5502800.00%
2024/08/2900.001028.7628.60-10283-3.52%
2024/08/28429.11529.2628.75-1294-0.34%
2024/08/27429.43228.9028.8022920.68%
2024/08/26830.651131.2429.90-3277-1.08%
2024/08/234029.591229.0529.902821812.82%
2024/08/2200.00228.1528.30-2189-1.06%
2024/08/2100.00228.5027.95-2184-1.09%
2024/08/20327.95227.7528.0511760.57%
2024/08/19126.5000.0026.6011610.62%
2024/08/14126.5000.0026.5011610.62%
2024/08/12126.5500.0026.5011620.62%
2024/08/07225.3000.0025.9021631.22%
2024/08/0500.00425.0125.15-4161-2.47%
2024/08/0200.00226.1526.15-2157-1.27%
2024/08/0100.00126.7526.70-1161-0.62%
2024/07/31126.2000.0026.3511680.59%
2024/07/3000.00626.2826.40-6169-3.54%
2024/07/29226.3000.0026.3021701.18%
2024/07/1900.00326.5326.35-3177-1.69%
2024/07/1600.00226.6526.80-2178-1.12%
2024/07/12226.4500.0026.4021821.10%
2024/07/11226.55326.6026.65-1182-0.55%
2024/07/09326.8500.0026.8531851.62%
2024/07/08527.4000.0027.3051882.66%
2024/07/05227.45127.6527.4511890.53%
2024/07/0300.00327.1527.30-3192-1.56%
2024/07/0200.00227.2327.35-2192-1.04%
2024/07/0100.00127.4027.85-1190-0.52%
2024/06/28626.7000.0026.7061843.25%
2024/06/241026.6000.0026.70101955.12%
2024/06/2000.001327.0227.05-13206-6.31%
2024/06/19328.2500.0028.2532021.48%
2024/06/17627.7000.0027.7061933.10%
2024/06/13427.6300.0027.8041942.06%
2024/06/121227.2500.0027.15121946.17%
2024/06/11128.00528.0027.85-4195-2.04%
2024/06/07627.70127.7027.7051982.52%
2024/06/06827.5500.0027.5081974.04%
2024/06/04928.00429.0028.0051922.60%
2024/06/03328.63428.4028.75-1182-0.55%
2024/05/3100.00127.2527.60-1166-0.60%
2024/05/21126.9500.0026.9511650.61%
2024/05/14126.7500.0026.6511670.60%
2024/05/07226.6800.0026.7021651.21%
2024/04/2600.00227.5527.40-2148-1.35%
2024/04/2500.00127.5027.45-1147-0.68%
2024/04/16126.4000.0026.3011370.73%
2024/04/11126.6000.0026.6011260.79%
2024/04/10627.10227.2027.1041243.22%
建德工業自10月5日起 得為融資融券交易UDN聯合新聞網－2023/10/04
建德工業（6606）自10月5日起得為融資融券交易。...詳全文
建德工業 相關文章
建德工業 相關影音