必應 (6625)-美商高盛券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.7
漲跌
▼0.1
漲幅
-0.10%
成交量
416張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	98.65	4	97.95	96.70	7	412	1.70%
2024/04/24	3	96.73	5	97.66	96.80	-2	414	-0.48%
2024/04/23	2	96.60	0	0.00	97.50	2	427	0.47%
2024/04/19	2	97.00	2	96.20	95.50	0	442	0.00%
2024/04/18	4	97.73	6	97.20	96.50	-2	469	-0.43%
2024/04/16	0	0.00	1	97.70	96.30	-1	583	-0.17%
2024/04/15	0	0.00	5	98.16	97.70	-5	665	-0.75%
2024/04/12	1	99.00	4	99.55	99.80	-3	856	-0.35%
2024/04/11	8	97.80	1	97.60	97.70	7	913	0.77%
2024/04/10	10	99.46	4	99.63	97.50	6	1,065	0.56%
2024/04/09	4	98.58	3	98.90	98.80	1	1,216	0.08%
2024/04/08	1	99.30	1	99.00	99.20	0	1,248	0.00%
2024/04/03	1	99.50	1	98.00	98.10	0	1,246	0.00%
2024/04/02	6	96.07	0	0.00	96.00	6	1,237	0.48%
2024/04/01	0	0.00	8	96.04	96.20	-8	1,239	-0.65%
2024/03/28	2	96.90	0	0.00	96.60	2	1,240	0.16%
2024/03/27	9	96.86	0	0.00	96.50	9	1,241	0.73%
2024/03/26	2	96.25	4	97.03	95.60	-2	1,242	-0.16%
2024/03/25	1	98.70	1	100.00	98.60	0	1,243	0.00%
2024/03/22	6	97.55	1	96.60	98.10	5	1,243	0.40%
2024/03/20	1	97.10	4	96.75	96.20	-3	1,256	-0.24%
2024/03/19	4	98.53	6	98.03	97.20	-2	1,262	-0.16%
2024/03/18	4	97.68	2	97.70	98.60	2	1,264	0.16%
2024/03/15	1	95.60	2	95.65	95.00	-1	1,267	-0.08%
2024/03/14	1	93.90	5	94.04	94.20	-4	1,281	-0.31%
2024/03/13	2	94.70	2	96.00	94.00	0	1,297	0.00%
2024/03/12	4	96.28	2	96.05	95.60	2	1,327	0.15%
2024/03/11	7	92.69	3	93.30	93.90	4	1,363	0.29%
2024/03/08	0	0.00	4	97.60	96.40	-4	1,368	-0.29%
2024/03/07	4	99.80	6	99.20	98.70	-2	1,382	-0.14%
2024/03/06	1	99.10	0	0.00	98.70	1	1,472	0.07%
2024/03/05	0	0.00	4	99.40	98.40	-4	1,509	-0.26%
2024/03/04	4	98.43	5	97.78	98.10	-1	1,515	-0.07%
2024/03/01	0	0.00	7	97.53	97.50	-7	1,515	-0.46%
2024/02/29	1	97.10	4	97.13	97.10	-3	1,519	-0.20%
2024/02/27	0	0.00	7	97.73	97.00	-7	1,522	-0.46%
2024/02/26	3	98.83	5	98.58	98.60	-2	1,522	-0.13%
2024/02/23	1	99.50	12	98.77	98.80	-11	1,523	-0.72%
2024/02/22	0	0.00	9	99.04	99.00	-9	1,525	-0.59%
2024/02/21	17	100.08	0	0.00	101.50	17	1,533	1.11%
2024/02/20	10	97.10	5	98.32	97.10	5	1,532	0.33%
2024/02/19	1	99.20	6	100.00	99.20	-5	1,557	-0.32%
2024/02/16	39	102.24	2	102.25	101.00	37	1,561	2.37%
2024/02/15	6	105.42	11	105.95	108.00	-5	1,573	-0.32%
2024/02/05	16	101.32	17	103.48	105.00	-1	1,549	-0.06%
2024/02/02	7	97.71	2	97.70	97.90	5	1,525	0.33%
2024/02/01	7	97.10	1	97.20	96.90	6	1,537	0.39%
2024/01/31	10	98.44	6	98.23	97.30	4	1,553	0.26%
2024/01/30	6	97.30	2	97.40	97.30	4	1,615	0.25%
2024/01/29	5	96.72	3	96.50	97.00	2	1,634	0.12%
2024/01/26	2	96.20	1	96.00	96.00	1	1,635	0.06%
2024/01/25	0	0.00	1	96.90	95.90	-1	1,639	-0.06%
2024/01/24	14	95.57	19	96.51	97.80	-5	1,639	-0.30%
2024/01/23	5	93.64	4	93.40	93.80	1	1,634	0.06%
2024/01/22	0	0.00	41	93.45	93.10	-41	1,641	-2.50%
2024/01/19	1	93.20	20	93.28	93.00	-19	1,637	-1.16%
2024/01/18	9	94.62	15	95.27	94.20	-6	1,630	-0.37%
2024/01/17	23	95.44	14	97.22	94.40	9	1,624	0.55%
2024/01/16	2	100.00	36	99.25	98.50	-34	1,612	-2.11%
2024/01/15	5	100.00	69	99.86	98.50	-64	1,607	-3.98%
2024/01/12	17	101.06	76	101.31	99.70	-59	1,600	-3.69%
2024/01/11	24	102.19	170	101.83	101.50	-146	1,573	-9.28%	大賣/鉅額交易
2024/01/10	77	110.74	49	113.40	112.50	28	1,533	1.83%
2024/01/09	174	117.08	47	117.88	114.50	127	1,485	8.55%	大買/鉅額交易
2024/01/08	208	123.17	39	122.27	123.00	169	1,416	11.93%	大買/鉅額交易
2024/01/05	33	116.64	5	116.80	116.50	28	1,228	2.28%
2024/01/04	1	117.00	12	117.33	117.00	-11	1,169	-0.94%
2024/01/03	25	114.80	6	111.83	115.00	19	1,020	1.86%
2024/01/02	8	104.38	13	103.54	109.00	-5	856	-0.58%
2023/12/29	7	99.20	2	99.50	99.50	5	826	0.61%
2023/12/28	1	98.30	0	0.00	98.30	1	826	0.12%
2023/12/27	3	98.67	2	98.90	98.30	1	836	0.12%
2023/12/26	1	98.90	1	97.90	98.90	0	837	0.00%
2023/12/25	2	97.60	3	97.57	97.80	-1	847	-0.12%
2023/12/22	1	98.40	4	97.95	97.20	-3	850	-0.35%
2023/12/20	3	99.90	18	99.43	98.50	-15	858	-1.75%
2023/12/19	14	97.13	12	97.08	98.10	2	864	0.23%
2023/12/18	6	99.50	6	98.80	98.10	0	871	0.00%
2023/12/15	7	99.87	4	99.05	98.70	3	874	0.34%
2023/12/14	5	102.70	5	103.00	101.50	0	873	0.00%
2023/12/13	0	0.00	6	104.58	104.50	-6	871	-0.69%
2023/12/12	2	103.75	19	103.05	104.50	-17	873	-1.95%
2023/12/11	8	104.44	1	106.50	103.00	7	871	0.80%
2023/12/08	0	0.00	7	110.43	108.50	-7	868	-0.81%
2023/12/07	8	110.63	6	112.58	110.00	2	866	0.23%
2023/12/06	9	109.50	8	109.56	109.50	1	862	0.12%
2023/12/05	5	103.70	3	104.33	104.50	2	832	0.24%
2023/12/04	5	104.20	7	103.93	102.00	-2	840	-0.24%
2023/12/01	6	110.08	69	110.91	108.50	-63	870	-7.24%
2023/11/30	21	100.74	24	104.63	107.50	-3	797	-0.38%
2023/11/29	10	98.90	2	98.70	97.90	8	777	1.03%
2023/11/28	5	97.08	3	96.77	97.80	2	802	0.25%
2023/11/27	2	96.50	9	98.09	96.30	-7	808	-0.87%
2023/11/24	7	98.86	2	98.05	98.50	5	817	0.61%
2023/11/22	11	97.84	3	97.90	97.50	8	850	0.94%
2023/11/21	4	98.53	2	99.10	98.00	2	855	0.23%
2023/11/20	11	99.14	21	99.20	99.00	-10	861	-1.16%
2023/11/17	13	98.80	13	98.38	97.60	0	853	0.00%
2023/11/16	15	98.99	24	100.28	98.30	-9	852	-1.06%
2023/11/15	8	97.63	35	96.99	96.50	-27	830	-3.25%
2023/11/14	56	97.57	30	97.97	96.30	26	837	3.10%
2023/11/13	7	92.50	5	92.40	92.80	2	822	0.24%
2023/11/10	28	92.33	46	94.53	92.00	-18	855	-2.10%
2023/11/09	20	97.92	24	97.86	98.80	-4	855	-0.47%
2023/11/08	45	97.93	15	98.05	98.50	30	922	3.25%
2023/11/07	40	95.76	91	96.33	97.50	-51	914	-5.58%
2023/11/06	18	87.61	18	89.48	91.90	0	855	0.00%
2023/11/03	4	83.65	5	83.28	83.60	-1	846	-0.12%
2023/11/02	9	83.68	15	83.85	83.40	-6	849	-0.71%
2023/11/01	9	81.94	1	83.40	84.10	8	853	0.94%
2023/10/31	2	81.10	16	80.37	79.70	-14	856	-1.63%
2023/10/30	4	82.08	18	82.24	83.00	-14	865	-1.62%
2023/10/27	7	79.04	0	0.00	79.20	7	865	0.81%
2023/10/26	0	0.00	57	78.52	78.00	-57	876	-6.50%
2023/10/25	0	0.00	32	80.90	80.20	-32	889	-3.60%
2023/10/24	11	79.75	1	81.30	81.00	10	897	1.11%
2023/10/23	3	80.53	19	79.87	79.50	-16	906	-1.76%
2023/10/20	20	79.94	1	79.30	79.60	19	925	2.05%
2023/10/19	15	82.24	11	82.37	82.10	4	941	0.42%
2023/10/18	116	82.07	21	83.19	81.70	95	971	9.78%	大買/
2023/10/17	39	86.93	14	87.27	85.40	25	968	2.58%
2023/10/16	49	86.80	14	88.25	86.70	35	970	3.61%
2023/10/13	3	94.80	12	93.68	92.40	-9	972	-0.93%
2023/10/12	4	95.33	5	94.60	94.50	-1	989	-0.10%
2023/10/11	11	96.24	1	95.30	93.00	10	1,002	1.00%
2023/10/06	16	97.91	0	0.00	98.00	16	1,022	1.57%
2023/10/05	7	98.53	1	98.40	97.60	6	1,046	0.57%
2023/10/04	4	97.80	14	97.65	97.50	-10	1,073	-0.93%
2023/10/03	20	98.71	9	98.83	98.90	11	1,137	0.97%
2023/10/02	0	0.00	6	97.07	96.20	-6	1,175	-0.51%
2023/09/28	10	97.50	12	97.92	96.60	-2	1,193	-0.17%
2023/09/27	4	95.50	9	95.32	95.20	-5	1,222	-0.41%
2023/09/26	2	95.50	7	95.37	95.20	-5	1,273	-0.39%
2023/09/25	3	95.87	30	95.70	95.20	-27	1,369	-1.97%
2023/09/22	5	94.78	18	94.47	94.40	-13	1,375	-0.94%
2023/09/21	21	95.81	25	97.08	95.40	-4	1,394	-0.29%
2023/09/20	12	102.92	1	99.70	99.70	11	1,386	0.79%
2023/09/19	39	104.41	18	104.47	103.00	21	1,382	1.52%
2023/09/18	3	109.50	14	110.57	109.50	-11	1,376	-0.80%
2023/09/15	1	111.50	25	110.22	111.50	-24	1,377	-1.74%
2023/09/14	7	110.86	3	111.33	112.00	4	1,373	0.29%
2023/09/13	22	110.23	4	110.50	110.50	18	1,374	1.31%
2023/09/12	27	110.69	8	111.25	107.50	19	1,373	1.38%
2023/09/11	6	112.25	46	112.51	111.50	-40	1,381	-2.90%
2023/09/08	0	0.00	2	113.25	112.50	-2	1,362	-0.15%
2023/09/07	2	114.50	0	0.00	114.50	2	1,386	0.14%
2023/09/06	32	111.72	67	115.01	113.00	-35	1,486	-2.35%
2023/09/05	26	110.65	6	109.58	113.50	20	1,813	1.10%
2023/09/04	4	107.00	4	109.88	107.00	0	1,999	0.00%
2023/09/01	36	107.18	101	110.94	111.00	-65	2,232	-2.91%	大賣/
2023/08/31	33	103.97	5	102.60	104.50	28	2,290	1.22%
2023/08/30	1	102.50	2	102.50	101.50	-1	2,333	-0.04%
2023/08/29	4	104.25	3	102.67	106.00	1	2,380	0.04%
2023/08/28	9	101.50	25	101.32	101.00	-16	2,439	-0.66%
2023/08/25	21	99.78	19	99.27	99.70	2	2,494	0.08%
2023/08/24	17	97.88	13	95.32	98.80	4	2,507	0.16%
2023/08/23	27	94.86	0	0.00	95.20	27	2,512	1.07%
2023/08/22	14	93.80	5	94.22	93.10	9	2,529	0.36%
2023/08/21	11	98.32	5	97.16	96.00	6	2,544	0.24%
2023/08/18	19	99.19	13	100.94	98.60	6	2,580	0.23%
2023/08/17	20	102.06	17	101.36	103.50	3	2,614	0.11%
2023/08/16	1	99.10	63	102.22	101.50	-62	2,633	-2.35%
2023/08/15	12	100.71	30	100.91	100.50	-18	2,657	-0.68%
2023/08/14	47	103.20	116	103.83	103.50	-69	2,800	-2.46%	大賣/
2023/08/11	22	96.83	10	96.73	97.90	12	2,896	0.41%
2023/08/10	15	90.57	29	90.84	89.00	-14	2,966	-0.47%
2023/08/09	11	94.27	61	94.24	92.90	-50	3,046	-1.64%
2023/08/08	5	92.14	38	92.31	92.90	-33	3,071	-1.07%
2023/08/07	11	92.16	16	91.20	92.90	-5	3,108	-0.16%
2023/08/04	22	91.13	38	91.78	91.50	-16	3,172	-0.50%
2023/08/02	17	90.52	100	90.33	89.10	-83	3,196	-2.60%
2023/08/01	3	91.00	2	91.10	91.00	1	3,247	0.03%
2023/07/31	34	93.51	80	93.99	92.40	-46	3,326	-1.38%
2023/07/28	70	93.45	31	94.94	93.90	39	3,485	1.12%
2023/07/27	0	0.00	30	97.68	97.20	-30	3,658	-0.82%
2023/07/26	9	95.98	16	96.85	95.10	-7	3,675	-0.19%
2023/07/25	38	98.75	64	99.12	97.00	-26	3,730	-0.70%
2023/07/24	177	99.17	18	101.07	98.90	159	3,761	4.23%	大買/鉅額交易
2023/07/21	57	102.20	63	106.08	101.50	-6	3,815	-0.16%
2023/07/20	24	107.35	15	110.30	111.00	9	3,907	0.23%
2023/07/19	6	109.67	31	110.21	107.50	-25	3,984	-0.63%
2023/07/18	54	108.71	9	108.89	109.00	45	4,062	1.11%
2023/07/17	84	110.46	5	111.40	113.00	79	4,077	1.94%
2023/07/14	2	114.50	9	114.11	114.50	-7	4,116	-0.17%
2023/07/13	38	115.53	6	117.83	114.50	32	4,175	0.77%
2023/07/12	63	122.75	13	119.54	119.50	50	4,181	1.20%
2023/07/11	21	118.62	6	119.17	120.00	15	4,161	0.36%
2023/07/10	8	124.06	13	123.92	118.50	-5	4,134	-0.12%
2023/07/07	14	117.43	51	119.42	121.00	-37	4,079	-0.91%
2023/07/06	4	112.75	44	115.57	113.50	-40	4,034	-0.99%
2023/07/05	69	115.76	22	115.52	116.00	47	4,017	1.17%
2023/07/04	23	122.91	101	125.10	120.00	-78	3,981	-1.96%	大賣/
2023/07/03	12	133.00	134	145.18	133.00	-122	3,929	-3.10%	大賣/鉅額交易
2023/06/30	0	0.00	1	139.00	139.00	-1	3,829	-0.03%
2023/06/13	1	134.00	5	133.00	134.50	-4	3,768	-0.11%
2023/06/12	118	130.59	129	129.85	128.00	-11	3,738	-0.29%	大買/大賣/
2023/06/09	400	136.89	413	144.90	136.50	-13	3,621	-0.36%	大買/大賣/
2023/06/08	358	142.86	87	143.26	145.00	271	3,253	8.33%	大買/鉅額交易
2023/06/07	96	127.38	37	125.93	132.00	59	3,051	1.93%
2023/06/06	15	114.87	1	115.50	120.00	14	2,805	0.50%
2023/06/05	0	0.00	5	103.30	109.50	-5	2,721	-0.18%
2023/06/02	49	102.38	63	101.65	99.80	-14	2,672	-0.52%
2023/06/01	103	99.35	59	99.10	101.50	44	2,619	1.68%	大買/
2023/05/31	30	97.27	129	96.03	94.50	-99	2,540	-3.90%	大賣/
2023/05/30	74	91.45	11	92.64	91.20	63	2,467	2.55%
2023/05/29	18	94.18	7	94.51	93.90	11	2,457	0.45%
2023/05/26	29	94.53	10	95.75	93.60	19	2,443	0.78%
2023/05/25	14	97.17	14	97.77	96.20	0	2,425	0.00%
2023/05/24	47	100.12	51	99.96	99.20	-4	2,407	-0.17%
2023/05/23	30	98.23	21	97.54	98.50	9	2,368	0.38%
2023/05/22	35	97.03	36	97.67	97.30	-1	2,333	-0.04%
2023/05/19	47	98.68	45	98.67	96.10	2	2,306	0.09%
2023/05/18	45	102.62	50	103.15	102.00	-5	2,251	-0.22%
2023/05/17	24	95.18	42	92.75	100.50	-18	2,093	-0.86%
2023/05/16	26	91.16	83	90.94	91.60	-57	1,926	-2.96%
2023/05/15	28	89.51	51	89.55	90.40	-23	1,866	-1.23%
2023/05/12	21	84.40	18	84.49	86.00	3	1,785	0.17%
2023/05/11	31	84.74	14	86.29	83.40	17	1,776	0.96%
2023/05/10	79	89.97	66	89.73	87.60	13	1,803	0.72%
2023/05/09	9	87.31	24	87.65	86.20	-15	1,750	-0.86%
2023/05/08	52	88.62	36	88.78	88.20	16	1,719	0.93%
2023/05/05	38	88.61	92	87.87	86.00	-54	1,657	-3.26%
2023/05/04	74	93.47	105	91.26	88.20	-31	1,569	-1.98%	大賣/
2023/05/03	64	92.20	168	91.37	89.10	-104	1,398	-7.44%	大賣/鉅額交易
2023/05/02	10	86.69	1	86.50	88.50	9	1,210	0.74%
2023/04/28	3	78.97	55	77.81	80.50	-52	1,183	-4.39%
2023/04/27	34	71.84	88	71.51	73.20	-54	1,117	-4.83%
2023/04/26	79	75.39	26	75.70	72.90	53	1,067	4.96%
2023/04/25	160	75.64	240	79.90	76.20	-80	995	-8.04%	大買/大賣/
2023/04/24	179	73.82	6	72.07	76.40	173	873	19.81%	大買/鉅額交易
2023/04/21	93	70.46	108	69.82	69.50	-15	802	-1.87%	大賣/
2023/04/20	84	66.12	33	66.27	66.60	51	716	7.11%
2023/04/19	78	65.48	29	65.73	65.30	49	683	7.17%
2023/04/18	18	63.01	64	59.97	63.90	-46	622	-7.39%
2023/04/17	73	57.06	7	54.76	58.10	66	546	12.07%
2023/04/14	11	52.58	5	51.70	52.90	6	519	1.15%
2023/04/13	18	52.65	0	0.00	51.80	18	516	3.48%
2023/04/12	28	52.70	3	51.73	52.00	25	514	4.86%
2023/04/11	2	51.10	7	50.84	51.30	-5	504	-0.99%
2023/04/10	30	50.86	5	50.40	51.40	25	505	4.94%
2023/04/07	20	50.27	0	0.00	50.30	20	508	3.94%
2023/04/06	12	49.60	1	48.90	49.65	11	513	2.14%
2023/03/31	1	49.05	7	49.09	49.10	-6	517	-1.16%
2023/03/30	2	49.80	10	49.33	48.60	-8	521	-1.54%
2023/03/29	34	49.21	1	49.65	49.20	33	536	6.16%
2023/03/28	12	47.91	0	0.00	48.00	12	535	2.24%
2023/03/27	0	0.00	6	48.78	48.50	-6	535	-1.12%
2023/03/24	10	48.89	2	48.65	48.90	8	570	1.40%
2023/03/23	1	49.80	5	49.18	49.00	-4	580	-0.69%
2023/03/22	4	48.45	36	49.37	49.30	-32	574	-5.57%
2023/03/21	5	46.20	5	46.42	46.20	0	561	0.00%
2023/03/20	8	45.04	9	44.91	45.15	-1	563	-0.18%
2023/03/17	8	43.27	0	0.00	43.95	8	568	1.41%
2023/03/16	0	0.00	9	43.32	42.95	-9	569	-1.58%
2023/03/15	0	0.00	9	44.59	44.55	-9	566	-1.59%
2023/03/14	0	0.00	2	44.48	44.35	-2	566	-0.35%
2023/03/13	27	45.04	0	0.00	45.35	27	567	4.76%
2023/03/10	10	47.55	18	47.07	46.75	-8	559	-1.43%
2023/03/09	0	0.00	24	48.90	48.50	-24	554	-4.33%
2023/03/08	26	50.36	3	49.65	49.95	23	554	4.15%
2023/03/07	0	0.00	24	49.73	49.15	-24	546	-4.39%
2023/03/06	27	51.04	0	0.00	50.00	27	543	4.97%
2023/03/03	0	0.00	1	49.35	49.50	-1	535	-0.19%
2023/03/02	8	49.68	7	49.06	49.65	1	532	0.19%
2023/03/01	6	49.78	6	49.47	49.15	0	529	0.00%
2023/02/24	0	0.00	2	48.30	47.25	-2	516	-0.39%
2023/02/23	0	0.00	14	49.09	48.30	-14	512	-2.73%
2023/02/22	2	48.48	2	48.43	49.05	0	507	0.00%
2023/02/21	0	0.00	1	49.45	49.25	-1	499	-0.20%
2023/02/20	0	0.00	14	51.02	49.35	-14	492	-2.84%
2023/02/17	11	50.00	16	50.78	52.00	-5	475	-1.05%
2023/02/16	9	48.43	7	48.41	48.55	2	460	0.43%
2023/02/15	17	46.66	10	47.88	47.60	7	453	1.54%
2023/02/14	2	45.65	7	45.26	45.30	-5	446	-1.12%
2023/02/13	0	0.00	46	45.78	45.45	-46	434	-10.58%
2023/02/10	13	50.31	18	49.66	50.50	-5	413	-1.21%
2023/02/09	17	51.14	28	50.69	50.80	-11	401	-2.74%
2023/02/08	50	51.21	121	50.11	49.65	-71	372	-19.06%	大賣/
2023/02/07	120	46.60	3	46.85	46.85	117	302	38.74%	大買/鉅額交易
2023/02/06	3	43.00	10	42.75	42.60	-7	281	-2.49%
2023/02/03	6	41.85	1	42.00	42.20	5	275	1.81%
2023/02/02	11	40.81	2	41.25	41.20	9	272	3.30%
2023/02/01	2	40.40	0	0.00	40.45	2	270	0.74%
2023/01/31	0	0.00	8	40.59	40.30	-8	270	-2.96%
2023/01/30	4	41.15	2	41.00	41.20	2	267	0.75%
2023/01/17	0	0.00	4	41.15	40.90	-4	265	-1.51%
2023/01/16	3	41.73	13	42.18	41.40	-10	264	-3.78%
2023/01/13	5	42.73	20	42.02	42.90	-15	260	-5.75%
2023/01/12	7	42.79	0	0.00	42.60	7	255	2.74%
2023/01/11	19	42.91	25	43.16	42.45	-6	250	-2.40%
2023/01/10	45	41.08	0	0.00	42.00	45	229	19.64%
2022/12/23	0	0.00	1	40.85	41.50	-1	178	-0.56%
2022/12/21	0	0.00	1	40.20	39.95	-1	165	-0.61%
2022/12/20	0	0.00	2	39.80	39.10	-2	143	-1.39%
2022/12/12	0	0.00	1	36.75	36.80	-1	81	-1.23%
2022/12/09	0	0.00	1	35.90	35.65	-1	75	-1.32%
2022/11/11	1	32.75	0	0.00	32.80	1	53	1.88%
2022/11/07	1	30.55	0	0.00	30.75	1	41	2.41%
2022/10/21	0	0.00	1	31.00	30.55	-1	39	-2.51%
2022/09/21	0	0.00	4	30.85	31.35	-4	32	-12.45%
2022/09/20	0	0.00	2	29.25	30.00	-2	30	-6.56%
2022/09/19	0	0.00	1	29.55	29.50	-1	29	-3.36%
2022/08/30	7	31.55	0	0.00	31.55	7	23	29.87%
2022/08/17	0	0.00	2	28.60	28.60	-2	13	-15.37%
2022/07/20	0	0.00	3	27.52	27.45	-3	11	-26.09%
2022/07/18	0	0.00	1	28.00	27.75	-1	11	-8.63%
2022/05/18	0	0.00	1	26.95	26.95	-1	27	-3.61%
2022/03/16	0	0.00	2	29.93	30.25	-2	87	-2.28%
2022/01/25	0	0.00	1	30.00	29.80	-1	171	-0.58%
2022/01/20	1	31.25	0	0.00	30.55	1	170	0.59%
2022/01/11	1	31.95	0	0.00	31.55	1	164	0.61%
2021/12/21	0	0.00	1	33.25	33.55	-1	148	-0.67%
2021/12/08	1	33.70	0	0.00	34.00	1	118	0.84%
2021/09/17	0	0.00	1	26.55	26.55	-1	23	-4.29%
2021/08/31	0	0.00	1	27.00	27.00	-1	42	-2.37%
2021/08/19	1	27.80	0	0.00	27.80	1	39	2.52%
2021/06/28	6	27.85	0	0.00	27.85	6	44	13.52%
2021/03/24	0	0.00	1	34.80	34.80	-1	51	-1.93%
2021/03/11	1	34.00	0	0.00	34.00	1	37	2.66%
2021/02/02	1	28.35	0	0.00	27.90	1	38	2.58%
2021/01/13	2	31.70	0	0.00	31.40	2	75	2.65%
2021/01/06	1	31.60	0	0.00	31.50	1	76	1.31%
2020/12/31	1	32.20	0	0.00	32.25	1	80	1.24%
2020/11/17	2	35.60	0	0.00	35.50	2	108	1.84%
2020/10/21	1	38.45	0	0.00	38.45	1	64	1.55%
2020/10/07	3	36.00	0	0.00	36.00	3	56	5.30%
2020/10/06	1	35.80	0	0.00	35.80	1	10	9.76%
2020/10/05	1	35.80	0	0.00	35.80	1	10	9.69%
2020/04/24	0	0.00	1	37.55	38.95	-1	27	-3.63%
2020/04/20	0	0.00	1	37.00	38.05	-1	27	-3.65%
2020/04/07	0	0.00	2	38.58	39.00	-2	23	-8.43%
2020/04/06	0	0.00	2	34.75	37.00	-2	23	-8.66%
2020/03/25	0	0.00	1	30.95	31.95	-1	20	-4.80%
2020/03/18	0	0.00	1	26.50	27.80	-1	18	-5.39%
2019/12/16	0	0.00	1	47.80	47.90	-1	37	-2.65%
2019/12/11	0	0.00	3	48.55	47.90	-3	38	-7.85%
2019/05/07	3	51.10	0	0.00	50.70	3	30	9.87%
2019/04/11	1	52.00	0	0.00	51.80	1	32	3.12%
2019/03/26	0	0.00	2	51.90	52.10	-2	27	-7.30%
2019/03/22	1	51.50	0	0.00	52.40	1	31	3.13%
2019/02/22	0	0.00	1	51.70	51.90	-1	39	-2.50%
2019/02/20	3	51.30	2	52.20	52.00	1	40	2.45%
2019/02/15	2	51.00	0	0.00	51.00	2	42	4.73%
2018/12/27	0	0.00	1	55.70	55.70	-1	45	-2.22%
2018/12/26	2	54.90	2	55.10	54.90	0	45	0.00%
2018/12/25	1	55.80	1	55.60	53.70	0	45	0.00%
2018/12/24	1	57.20	2	57.35	57.40	-1	45	-2.19%
2018/12/21	1	57.10	1	57.10	57.50	0	52	0.00%
2018/12/10	2	52.10	2	52.30	53.50	0	39	0.00%
2018/09/27	0	0.00	3	52.50	53.30	-3	82	-3.65%
2018/08/10	3	50.57	0	0.00	49.80	3	52	5.68%
2018/08/07	2	49.20	0	0.00	49.10	2	52	3.78%