富致 (6642)-美商高盛券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
55張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	6	62.95	63.60	-6	83	-7.20%
2025/03/27	2	63.50	0	0.00	64.10	2	83	2.39%
2025/03/26	13	66.05	0	0.00	66.30	13	88	14.62%
2025/03/24	0	0.00	1	66.80	66.10	-1	92	-1.08%
2025/03/21	0	0.00	1	67.20	67.40	-1	92	-1.08%
2025/03/20	1	68.00	11	67.49	67.80	-10	94	-10.61%
2025/03/19	0	0.00	1	66.60	67.00	-1	93	-1.07%
2025/03/06	0	0.00	1	65.50	65.40	-1	115	-0.87%
2025/03/04	3	64.60	0	0.00	65.50	3	115	2.59%
2025/02/27	0	0.00	5	66.40	66.70	-5	117	-4.25%
2025/02/25	0	0.00	1	67.50	68.20	-1	120	-0.83%
2025/02/20	6	66.95	0	0.00	67.20	6	129	4.63%
2025/02/19	4	65.83	0	0.00	66.40	4	129	3.10%
2025/02/13	0	0.00	8	64.00	64.20	-8	133	-5.97%
2025/02/12	0	0.00	1	64.00	64.00	-1	135	-0.74%
2025/02/11	0	0.00	1	64.00	64.00	-1	137	-0.73%
2025/02/10	0	0.00	1	65.00	65.00	-1	139	-0.72%
2025/01/17	0	0.00	10	62.50	63.20	-10	160	-6.22%
2025/01/16	0	0.00	1	63.20	63.10	-1	163	-0.61%
2025/01/15	1	63.60	1	63.00	63.10	0	167	0.00%
2025/01/13	0	0.00	1	65.00	64.90	-1	179	-0.56%
2025/01/09	0	0.00	1	68.70	67.80	-1	192	-0.52%
2024/12/31	3	68.33	1	67.80	68.50	2	245	0.82%
2024/12/30	3	69.30	8	68.70	68.40	-5	246	-2.03%
2024/12/27	0	0.00	3	68.80	68.80	-3	246	-1.22%
2024/12/26	4	68.80	0	0.00	69.50	4	247	1.62%
2024/12/25	1	67.70	0	0.00	68.00	1	251	0.40%
2024/12/24	0	0.00	2	67.10	67.40	-2	256	-0.78%
2024/12/23	1	67.50	0	0.00	67.20	1	257	0.39%
2024/12/20	13	67.19	13	65.91	66.40	0	261	0.00%
2024/12/19	0	0.00	1	66.40	67.40	-1	258	-0.39%
2024/12/18	0	0.00	3	68.40	69.70	-3	253	-1.18%
2024/12/16	0	0.00	3	69.10	68.40	-3	250	-1.20%
2024/12/13	0	0.00	5	69.34	70.00	-5	248	-2.01%
2024/12/12	0	0.00	2	69.80	71.00	-2	247	-0.81%
2024/12/11	4	72.30	6	71.90	71.60	-2	244	-0.82%
2024/12/10	0	0.00	4	72.80	71.50	-4	243	-1.64%
2024/12/09	1	73.80	5	73.12	73.60	-4	241	-1.66%
2024/12/05	3	73.57	0	0.00	72.80	3	235	1.27%
2024/12/04	9	71.29	0	0.00	73.30	9	232	3.88%
2024/11/27	0	0.00	3	70.80	69.90	-3	227	-1.32%
2024/11/26	0	0.00	4	70.70	71.00	-4	225	-1.77%
2024/11/25	0	0.00	3	69.90	70.80	-3	224	-1.33%
2024/11/22	1	71.70	0	0.00	70.80	1	226	0.44%
2024/11/21	5	69.10	1	71.00	71.20	4	223	1.79%
2024/11/20	1	67.70	3	66.57	67.20	-2	216	-0.93%
2024/11/15	1	64.80	2	64.70	65.40	-1	211	-0.47%
2024/11/14	0	0.00	4	62.70	62.80	-4	210	-1.90%
2024/11/11	0	0.00	8	65.15	66.10	-8	208	-3.85%
2024/11/08	0	0.00	4	66.80	66.50	-4	207	-1.93%
2024/11/07	0	0.00	3	67.00	67.40	-3	206	-1.46%
2024/11/06	0	0.00	4	66.50	66.50	-4	205	-1.95%
2024/11/05	0	0.00	4	67.20	67.10	-4	205	-1.95%
2024/11/04	5	65.90	0	0.00	67.70	5	206	2.42%
2024/11/01	3	66.60	0	0.00	67.20	3	204	1.47%
2024/10/30	2	69.00	3	68.20	67.70	-1	202	-0.49%
2024/10/28	5	71.30	0	0.00	71.70	5	196	2.54%
2024/10/25	2	73.40	1	72.60	72.50	1	195	0.51%
2024/10/24	4	73.20	7	73.01	72.40	-3	192	-1.56%
2024/10/23	2	75.85	0	0.00	76.10	2	186	1.07%
2024/10/22	2	75.40	0	0.00	75.80	2	181	1.10%
2024/10/21	6	75.08	0	0.00	75.30	6	176	3.40%
2024/10/18	2	75.00	2	74.10	73.20	0	168	0.00%
2024/10/16	8	73.33	6	73.57	73.30	2	155	1.29%
2024/10/15	1	73.70	7	75.26	75.70	-6	149	-4.02%
2024/10/14	13	69.65	0	0.00	72.10	13	128	10.13%
2024/10/11	0	0.00	2	67.20	67.50	-2	103	-1.94%
2024/10/09	2	68.10	2	67.65	67.40	0	102	0.00%
2024/10/07	1	68.60	0	0.00	68.40	1	99	1.00%
2024/10/04	3	67.00	0	0.00	67.80	3	100	2.99%
2024/09/30	6	68.83	0	0.00	68.00	6	100	5.99%
2024/09/27	0	0.00	7	68.60	68.70	-7	97	-7.16%
2024/09/26	3	69.07	0	0.00	68.70	3	93	3.20%
2024/09/25	11	67.98	4	66.60	68.60	7	87	8.00%
2024/09/24	2	68.70	1	67.60	67.30	1	86	1.16%
2024/09/23	0	0.00	2	66.20	66.30	-2	82	-2.44%
2024/09/18	0	0.00	2	65.10	65.40	-2	83	-2.39%
2024/09/12	0	0.00	2	64.30	64.80	-2	86	-2.33%
2024/09/11	0	0.00	1	64.10	64.60	-1	87	-1.15%
2024/09/10	0	0.00	6	63.82	64.40	-6	90	-6.63%
2024/09/09	7	64.86	0	0.00	65.40	7	90	7.74%
2024/09/06	0	0.00	2	66.30	65.60	-2	91	-2.19%
2024/09/04	0	0.00	4	66.90	67.50	-4	94	-4.23%
2024/09/03	0	0.00	1	67.90	68.40	-1	95	-1.04%
2024/09/02	5	69.28	0	0.00	69.20	5	95	5.22%
2024/08/30	0	0.00	3	67.53	68.00	-3	93	-3.20%
2024/08/28	4	68.10	0	0.00	68.30	4	95	4.20%
2024/08/27	5	67.58	0	0.00	67.90	5	95	5.22%
2024/08/26	0	0.00	12	67.10	66.50	-12	96	-12.38%
2024/08/23	6	68.70	0	0.00	68.80	6	96	6.23%
2024/08/22	4	67.30	0	0.00	67.70	4	97	4.10%
2024/08/20	0	0.00	4	67.20	67.50	-4	103	-3.85%
2024/08/19	0	0.00	2	67.00	67.20	-2	104	-1.91%
2024/08/15	0	0.00	4	66.70	66.50	-4	104	-3.81%
2024/08/14	0	0.00	3	67.30	67.60	-3	104	-2.87%
2024/08/13	8	66.96	0	0.00	67.30	8	104	7.68%
2024/08/12	7	64.29	0	0.00	64.70	7	101	6.89%
2024/08/09	7	62.79	9	62.52	63.00	-2	100	-1.98%
2024/08/07	1	61.20	1	60.70	61.60	0	100	0.00%
2024/08/06	0	0.00	3	60.40	60.90	-3	101	-2.97%
2024/08/05	0	0.00	2	61.90	61.90	-2	100	-2.00%
2024/08/02	3	66.00	0	0.00	64.80	3	99	3.01%
2024/08/01	2	65.60	0	0.00	65.60	2	99	2.02%
2024/07/31	1	65.00	2	65.00	64.90	-1	98	-1.02%
2024/07/30	2	64.90	0	0.00	65.10	2	98	2.03%
2024/07/29	0	0.00	2	64.30	64.40	-2	99	-2.01%
2024/07/26	1	64.90	0	0.00	65.30	1	99	1.01%
2024/07/23	0	0.00	1	64.90	65.40	-1	101	-0.98%
2024/07/22	3	64.70	4	64.60	64.60	-1	102	-0.98%
2024/07/19	1	66.90	0	0.00	67.30	1	100	0.99%
2024/07/17	0	0.00	3	68.47	68.70	-3	100	-2.98%
2024/07/16	5	69.90	0	0.00	69.20	5	100	4.97%
2024/07/15	1	68.30	0	0.00	68.50	1	98	1.02%
2024/07/12	4	68.55	0	0.00	68.60	4	98	4.07%
2024/07/10	0	0.00	5	67.50	67.40	-5	97	-5.11%
2024/07/09	0	0.00	4	67.40	67.30	-4	98	-4.08%
2024/07/08	4	68.60	0	0.00	68.30	4	98	4.06%
2024/07/05	2	67.40	0	0.00	68.50	2	96	2.08%
2024/07/04	1	66.90	0	0.00	66.90	1	94	1.05%
2024/07/02	7	66.00	0	0.00	66.10	7	96	7.22%
2024/07/01	4	66.30	4	65.85	65.60	0	98	0.00%
2024/06/28	0	0.00	11	66.45	66.10	-11	98	-11.11%
2024/06/27	0	0.00	2	67.65	67.10	-2	100	-2.00%
2024/06/26	8	67.66	0	0.00	68.00	8	100	7.96%
2024/06/25	5	67.28	0	0.00	67.30	5	99	5.00%
2024/06/24	0	0.00	7	66.80	66.90	-7	101	-6.87%
2024/06/21	2	69.40	2	68.65	68.50	0	105	0.00%
2024/06/20	0	0.00	3	68.50	68.90	-3	110	-2.72%
2024/06/19	0	0.00	6	68.82	68.60	-6	110	-5.43%
2024/06/18	0	0.00	8	69.31	69.20	-8	109	-7.30%
2024/06/17	14	70.56	0	0.00	71.40	14	108	12.89%
2024/06/14	0	0.00	2	68.15	68.70	-2	105	-1.89%
2024/06/13	0	0.00	5	69.28	68.20	-5	104	-4.78%
2024/06/12	3	69.80	0	0.00	70.20	3	101	2.94%
2024/06/11	6	68.97	0	0.00	69.50	6	98	6.07%
2024/06/07	2	69.00	2	67.70	68.60	0	97	0.00%
2024/06/06	2	67.30	2	66.30	68.40	0	95	0.00%
2024/06/05	0	0.00	3	66.40	66.70	-3	93	-3.19%
2024/06/04	0	0.00	5	66.88	66.80	-5	93	-5.32%
2024/06/03	0	0.00	3	67.80	67.60	-3	93	-3.22%
2024/05/31	2	67.90	0	0.00	68.20	2	92	2.17%
2024/05/30	8	67.43	0	0.00	67.50	8	91	8.79%
2024/05/29	7	67.33	0	0.00	67.20	7	89	7.79%
2024/05/28	8	66.99	0	0.00	66.80	8	88	9.03%
2024/05/27	0	0.00	4	65.18	65.70	-4	85	-4.65%
2024/05/24	13	64.87	0	0.00	66.40	13	85	15.27%
2024/05/23	0	0.00	6	62.67	62.70	-6	80	-7.50%
2024/05/22	0	0.00	4	64.13	64.40	-4	79	-5.02%
2024/05/21	0	0.00	1	63.80	64.80	-1	79	-1.26%
2024/05/20	0	0.00	2	64.80	64.70	-2	79	-2.52%
2024/05/17	2	65.50	0	0.00	65.20	2	79	2.51%
2024/05/16	3	65.30	0	0.00	65.00	3	79	3.78%
2024/05/15	0	0.00	1	63.80	64.00	-1	80	-1.25%
2024/05/14	0	0.00	2	63.80	64.10	-2	80	-2.50%