富致 (6642)-美商高盛券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
69.7
漲跌
▼0.2
漲幅
-0.29%
成交量
83張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	3	70.80	69.90	-3	227	-1.32%
2024/11/26	0	0.00	4	70.70	71.00	-4	225	-1.77%
2024/11/25	0	0.00	3	69.90	70.80	-3	224	-1.33%
2024/11/22	1	71.70	0	0.00	70.80	1	226	0.44%
2024/11/21	5	69.10	1	71.00	71.20	4	223	1.79%
2024/11/20	1	67.70	3	66.57	67.20	-2	216	-0.93%
2024/11/15	1	64.80	2	64.70	65.40	-1	211	-0.47%
2024/11/14	0	0.00	4	62.70	62.80	-4	210	-1.90%
2024/11/11	0	0.00	8	65.15	66.10	-8	208	-3.85%
2024/11/08	0	0.00	4	66.80	66.50	-4	207	-1.93%
2024/11/07	0	0.00	3	67.00	67.40	-3	206	-1.46%
2024/11/06	0	0.00	4	66.50	66.50	-4	205	-1.95%
2024/11/05	0	0.00	4	67.20	67.10	-4	205	-1.95%
2024/11/04	5	65.90	0	0.00	67.70	5	206	2.42%
2024/11/01	3	66.60	0	0.00	67.20	3	204	1.47%
2024/10/30	2	69.00	3	68.20	67.70	-1	202	-0.49%
2024/10/28	5	71.30	0	0.00	71.70	5	196	2.54%
2024/10/25	2	73.40	1	72.60	72.50	1	195	0.51%
2024/10/24	4	73.20	7	73.01	72.40	-3	192	-1.56%
2024/10/23	2	75.85	0	0.00	76.10	2	186	1.07%
2024/10/22	2	75.40	0	0.00	75.80	2	181	1.10%
2024/10/21	6	75.08	0	0.00	75.30	6	176	3.40%
2024/10/18	2	75.00	2	74.10	73.20	0	168	0.00%
2024/10/16	8	73.33	6	73.57	73.30	2	155	1.29%
2024/10/15	1	73.70	7	75.26	75.70	-6	149	-4.02%
2024/10/14	13	69.65	0	0.00	72.10	13	128	10.13%
2024/10/11	0	0.00	2	67.20	67.50	-2	103	-1.94%
2024/10/09	2	68.10	2	67.65	67.40	0	102	0.00%
2024/10/07	1	68.60	0	0.00	68.40	1	99	1.00%
2024/10/04	3	67.00	0	0.00	67.80	3	100	2.99%
2024/09/30	6	68.83	0	0.00	68.00	6	100	5.99%
2024/09/27	0	0.00	7	68.60	68.70	-7	97	-7.16%
2024/09/26	3	69.07	0	0.00	68.70	3	93	3.20%
2024/09/25	11	67.98	4	66.60	68.60	7	87	8.00%
2024/09/24	2	68.70	1	67.60	67.30	1	86	1.16%
2024/09/23	0	0.00	2	66.20	66.30	-2	82	-2.44%
2024/09/18	0	0.00	2	65.10	65.40	-2	83	-2.39%
2024/09/12	0	0.00	2	64.30	64.80	-2	86	-2.33%
2024/09/11	0	0.00	1	64.10	64.60	-1	87	-1.15%
2024/09/10	0	0.00	6	63.82	64.40	-6	90	-6.63%
2024/09/09	7	64.86	0	0.00	65.40	7	90	7.74%
2024/09/06	0	0.00	2	66.30	65.60	-2	91	-2.19%
2024/09/04	0	0.00	4	66.90	67.50	-4	94	-4.23%
2024/09/03	0	0.00	1	67.90	68.40	-1	95	-1.04%
2024/09/02	5	69.28	0	0.00	69.20	5	95	5.22%
2024/08/30	0	0.00	3	67.53	68.00	-3	93	-3.20%
2024/08/28	4	68.10	0	0.00	68.30	4	95	4.20%
2024/08/27	5	67.58	0	0.00	67.90	5	95	5.22%
2024/08/26	0	0.00	12	67.10	66.50	-12	96	-12.38%
2024/08/23	6	68.70	0	0.00	68.80	6	96	6.23%
2024/08/22	4	67.30	0	0.00	67.70	4	97	4.10%
2024/08/20	0	0.00	4	67.20	67.50	-4	103	-3.85%
2024/08/19	0	0.00	2	67.00	67.20	-2	104	-1.91%
2024/08/15	0	0.00	4	66.70	66.50	-4	104	-3.81%
2024/08/14	0	0.00	3	67.30	67.60	-3	104	-2.87%
2024/08/13	8	66.96	0	0.00	67.30	8	104	7.68%
2024/08/12	7	64.29	0	0.00	64.70	7	101	6.89%
2024/08/09	7	62.79	9	62.52	63.00	-2	100	-1.98%
2024/08/07	1	61.20	1	60.70	61.60	0	100	0.00%
2024/08/06	0	0.00	3	60.40	60.90	-3	101	-2.97%
2024/08/05	0	0.00	2	61.90	61.90	-2	100	-2.00%
2024/08/02	3	66.00	0	0.00	64.80	3	99	3.01%
2024/08/01	2	65.60	0	0.00	65.60	2	99	2.02%
2024/07/31	1	65.00	2	65.00	64.90	-1	98	-1.02%
2024/07/30	2	64.90	0	0.00	65.10	2	98	2.03%
2024/07/29	0	0.00	2	64.30	64.40	-2	99	-2.01%
2024/07/26	1	64.90	0	0.00	65.30	1	99	1.01%
2024/07/23	0	0.00	1	64.90	65.40	-1	101	-0.98%
2024/07/22	3	64.70	4	64.60	64.60	-1	102	-0.98%
2024/07/19	1	66.90	0	0.00	67.30	1	100	0.99%
2024/07/17	0	0.00	3	68.47	68.70	-3	100	-2.98%
2024/07/16	5	69.90	0	0.00	69.20	5	100	4.97%
2024/07/15	1	68.30	0	0.00	68.50	1	98	1.02%
2024/07/12	4	68.55	0	0.00	68.60	4	98	4.07%
2024/07/10	0	0.00	5	67.50	67.40	-5	97	-5.11%
2024/07/09	0	0.00	4	67.40	67.30	-4	98	-4.08%
2024/07/08	4	68.60	0	0.00	68.30	4	98	4.06%
2024/07/05	2	67.40	0	0.00	68.50	2	96	2.08%
2024/07/04	1	66.90	0	0.00	66.90	1	94	1.05%
2024/07/02	7	66.00	0	0.00	66.10	7	96	7.22%
2024/07/01	4	66.30	4	65.85	65.60	0	98	0.00%
2024/06/28	0	0.00	11	66.45	66.10	-11	98	-11.11%
2024/06/27	0	0.00	2	67.65	67.10	-2	100	-2.00%
2024/06/26	8	67.66	0	0.00	68.00	8	100	7.96%
2024/06/25	5	67.28	0	0.00	67.30	5	99	5.00%
2024/06/24	0	0.00	7	66.80	66.90	-7	101	-6.87%
2024/06/21	2	69.40	2	68.65	68.50	0	105	0.00%
2024/06/20	0	0.00	3	68.50	68.90	-3	110	-2.72%
2024/06/19	0	0.00	6	68.82	68.60	-6	110	-5.43%
2024/06/18	0	0.00	8	69.31	69.20	-8	109	-7.30%
2024/06/17	14	70.56	0	0.00	71.40	14	108	12.89%
2024/06/14	0	0.00	2	68.15	68.70	-2	105	-1.89%
2024/06/13	0	0.00	5	69.28	68.20	-5	104	-4.78%
2024/06/12	3	69.80	0	0.00	70.20	3	101	2.94%
2024/06/11	6	68.97	0	0.00	69.50	6	98	6.07%
2024/06/07	2	69.00	2	67.70	68.60	0	97	0.00%
2024/06/06	2	67.30	2	66.30	68.40	0	95	0.00%
2024/06/05	0	0.00	3	66.40	66.70	-3	93	-3.19%
2024/06/04	0	0.00	5	66.88	66.80	-5	93	-5.32%
2024/06/03	0	0.00	3	67.80	67.60	-3	93	-3.22%
2024/05/31	2	67.90	0	0.00	68.20	2	92	2.17%
2024/05/30	8	67.43	0	0.00	67.50	8	91	8.79%
2024/05/29	7	67.33	0	0.00	67.20	7	89	7.79%
2024/05/28	8	66.99	0	0.00	66.80	8	88	9.03%
2024/05/27	0	0.00	4	65.18	65.70	-4	85	-4.65%
2024/05/24	13	64.87	0	0.00	66.40	13	85	15.27%
2024/05/23	0	0.00	6	62.67	62.70	-6	80	-7.50%
2024/05/22	0	0.00	4	64.13	64.40	-4	79	-5.02%
2024/05/21	0	0.00	1	63.80	64.80	-1	79	-1.26%
2024/05/20	0	0.00	2	64.80	64.70	-2	79	-2.52%
2024/05/17	2	65.50	0	0.00	65.20	2	79	2.51%
2024/05/16	3	65.30	0	0.00	65.00	3	79	3.78%
2024/05/15	0	0.00	1	63.80	64.00	-1	80	-1.25%
2024/05/14	0	0.00	2	63.80	64.10	-2	80	-2.50%
2023/11/22	0	0.00	0.4	46.04	46.50	-0.4	11	-3.65%
2023/04/13	1	56.40	0	0.00	55.00	1	63	1.57%
2023/03/10	0	0.00	1	53.20	53.00	-1	99	-1.00%
2023/02/21	34	53.31	5	53.60	52.50	29	111	26.02%
2023/02/20	2	52.90	0	0.00	55.00	2	104	1.91%
2023/02/17	5	49.66	0	0.00	50.00	5	94	5.29%
2023/02/15	13	47.47	0	0.00	47.75	13	97	13.30%
2023/02/13	13	47.93	0	0.00	48.00	13	97	13.34%
2022/12/20	0	0.00	3	46.07	46.00	-3	102	-2.93%
2022/12/16	4	48.96	0	0.00	48.60	4	99	4.03%
2022/12/12	3	42.83	0	0.00	43.00	3	69	4.31%
2022/12/08	7	42.91	0	0.00	43.40	7	68	10.21%
2022/01/07	0	0.00	5	69.82	69.70	-5	74	-6.73%
2022/01/04	2	71.60	0	0.00	71.50	2	77	2.57%
2021/12/30	1	70.00	0	0.00	70.10	1	78	1.27%
2021/12/15	1	70.60	0	0.00	70.20	1	98	1.02%
2021/12/13	0	0.00	4	72.20	71.50	-4	98	-4.05%
2021/12/09	0	0.00	14	74.64	74.00	-14	98	-14.27%
2021/12/08	3	73.63	0	0.00	75.30	3	94	3.16%
2021/12/06	1	68.40	0	0.00	69.20	1	88	1.14%
2021/12/02	0	0.00	1	67.20	66.90	-1	91	-1.09%
2021/11/23	0	0.00	1	69.00	69.00	-1	120	-0.83%
2021/11/18	0	0.00	1	69.90	70.00	-1	133	-0.75%
2021/11/17	0	0.00	2	69.55	69.70	-2	134	-1.49%
2021/11/15	9	70.77	0	0.00	71.20	9	136	6.59%
2021/11/10	4	70.53	0	0.00	70.00	4	141	2.83%
2021/11/09	4	70.28	0	0.00	70.30	4	143	2.78%
2021/11/02	0	0.00	10	68.68	68.50	-10	152	-6.54%
2021/11/01	1	70.80	0	0.00	71.00	1	156	0.64%
2021/10/28	1	70.80	0	0.00	69.50	1	161	0.62%
2021/10/27	10	70.15	0	0.00	70.90	10	166	6.00%
2021/10/26	2	68.70	0	0.00	68.60	2	171	1.16%
2021/10/21	0	0.00	3	69.57	69.00	-3	226	-1.32%
2021/10/13	3	64.97	0	0.00	65.40	3	326	0.92%
2021/10/12	0	0.00	1	67.90	67.50	-1	325	-0.31%
2021/10/08	1	70.20	0	0.00	69.50	1	328	0.30%
2021/09/09	0	0.00	1	86.40	87.30	-1	436	-0.23%
2021/09/08	0	0.00	3	85.73	84.70	-3	436	-0.69%
2021/09/07	0	0.00	1	84.60	84.70	-1	433	-0.23%
2021/09/06	3	86.73	1	90.00	86.70	2	432	0.46%
2021/09/03	2	91.10	5	91.88	90.00	-3	429	-0.70%
2021/09/02	7	94.00	0	0.00	94.50	7	425	1.64%
2021/09/01	0	0.00	3	91.80	92.00	-3	420	-0.71%
2021/08/31	3	89.43	1	88.60	91.00	2	416	0.48%
2021/08/30	1	90.10	2	89.15	88.20	-1	414	-0.24%
2021/08/27	2	88.90	0	0.00	90.50	2	410	0.49%
2021/08/25	1	81.20	3	85.80	88.00	-2	397	-0.50%
2021/08/23	2	81.95	0	0.00	80.90	2	388	0.51%
2021/08/20	0	0.00	5	79.22	79.00	-5	387	-1.29%
2021/08/19	0	0.00	1	80.40	79.00	-1	386	-0.26%
2021/08/18	0	0.00	6	77.33	81.60	-6	385	-1.56%
2021/08/17	3	76.23	0	0.00	74.20	3	381	0.79%
2021/08/16	1	74.10	1	73.90	75.10	0	380	0.00%
2021/08/13	4	78.73	0	0.00	77.90	4	379	1.05%
2021/08/09	0	0.00	1	88.00	85.80	-1	376	-0.27%
2021/08/06	0	0.00	3	87.83	86.20	-3	375	-0.80%
2021/08/05	3	87.27	6	88.78	86.90	-3	375	-0.80%
2021/08/04	3	86.13	0	0.00	84.70	3	374	0.80%
2021/08/03	6	85.37	3	86.33	86.20	3	378	0.79%
2021/08/02	1	82.20	1	84.00	83.00	0	374	0.00%
2021/07/30	0	0.00	4	87.85	85.40	-4	369	-1.08%
2021/07/29	2	91.50	0	0.00	91.40	2	363	0.55%
2021/07/19	3	92.23	0	0.00	92.50	3	223	1.34%
2021/07/16	2	88.50	0	0.00	88.50	2	220	0.91%
2021/07/15	3	89.10	0	0.00	88.50	3	219	1.37%
2021/06/28	0	0.00	1	72.70	72.70	-1	136	-0.73%
2021/06/21	0	0.00	1	66.50	66.50	-1	154	-0.65%
2021/06/17	0	0.00	4	68.40	68.30	-4	164	-2.43%
2021/06/11	19	65.00	0	0.00	64.60	19	188	10.06%
2021/06/10	9	65.00	0	0.00	65.00	9	202	4.44%
2021/06/09	22	64.80	0	0.00	64.80	22	221	9.95%
2021/05/28	15	68.95	0	0.00	69.00	15	305	4.92%
2021/05/20	0	0.00	1	66.00	65.70	-1	359	-0.28%
2021/05/07	0	0.00	6	72.38	71.20	-6	384	-1.56%
2021/05/03	0	0.00	1	70.10	68.00	-1	375	-0.27%
2021/04/29	0	0.00	2	72.75	71.80	-2	374	-0.53%
2021/04/27	0	0.00	3	74.90	73.70	-3	374	-0.80%
2021/04/26	2	75.80	8	74.81	75.80	-6	376	-1.59%
2021/04/23	4	71.00	1	74.10	73.80	3	376	0.80%
2021/04/22	3	75.27	8	75.20	72.80	-5	377	-1.33%
2021/04/21	6	75.57	0	0.00	75.20	6	376	1.59%
2021/04/20	6	76.92	0	0.00	77.00	6	380	1.58%
2021/04/19	2	75.05	1	75.90	75.00	1	378	0.26%
2021/04/16	6	78.37	1	78.20	77.90	5	376	1.33%
2021/04/15	0	0.00	3	77.97	78.50	-3	377	-0.80%
2021/04/14	7	75.90	7	78.29	77.50	0	378	0.00%
2021/04/13	2	80.80	0	0.00	80.20	2	373	0.53%
2021/04/12	6	82.30	0	0.00	82.80	6	372	1.61%
2021/04/07	0	0.00	1	87.10	87.20	-1	374	-0.27%
2021/04/06	1	88.20	0	0.00	88.50	1	373	0.27%
2021/03/30	0	0.00	1	87.00	87.00	-1	366	-0.27%
2021/03/29	1	88.50	0	0.00	87.90	1	364	0.27%
2021/03/16	0	0.00	16	91.29	90.20	-16	362	-4.41%
2021/03/15	0	0.00	10	95.77	94.10	-10	351	-2.84%
2021/03/11	4	81.53	0	0.00	85.00	4	313	1.28%
2021/03/10	19	75.88	0	0.00	77.30	19	297	6.38%
2021/03/09	7	70.59	0	0.00	70.30	7	288	2.43%