• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.07%
  • 成交量
    54張
  • 產業
    上櫃 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇昕 (6651)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03294.80794.6394.50-5579-0.86%
2024/12/0200.001493.8693.50-14586-2.39%
2024/11/2900.00495.1395.30-4595-0.67%
2024/11/281494.74894.1994.3066490.92%
2024/11/27596.141096.1495.00-5673-0.74%
2024/11/26398.801498.4698.30-11678-1.62%
2024/11/25699.17798.6399.30-1683-0.15%
2024/11/224397.501095.7496.50336834.82%
2024/11/21894.04693.7293.9026820.29%
2024/11/20495.231394.8594.30-9684-1.31%
2024/11/19396.971696.8196.30-13693-1.88%
2024/11/18196.30996.4496.30-8695-1.15%
2024/11/15596.421596.2397.20-10698-1.43%
2024/11/14397.171397.6296.70-10700-1.43%
2024/11/1311100.555100.7099.5067020.85%
2024/11/122199.203599.3599.60-14708-1.98%
2024/11/11499.802398.96100.00-19702-2.71%
2024/11/08795.301295.6996.40-5704-0.71%
2024/11/071895.251294.5695.3067060.85%
2024/11/061992.23691.8791.20137081.83%
2024/11/05892.431190.8492.00-3709-0.42%
2024/11/041590.79490.0590.60117081.55%
2024/11/01890.552289.6590.40-14709-1.97%
2024/10/304191.66591.4291.00367075.09%
2024/10/291392.5600.0092.10137041.85%
2024/10/282094.73595.1094.40157012.14%
2024/10/253796.8100.0096.50376965.31%
2024/10/241697.78297.8097.60146952.01%
2024/10/233498.893898.7199.40-4693-0.58%
2024/10/222999.5600.0099.30296884.21%
2024/10/2130100.5100.00101.00306884.36%
2024/10/183099.4600.0099.20306874.36%
2024/10/1723100.705100.70100.50186852.62%
2024/10/1616101.0916100.50101.5006800.00%
2024/10/1534100.909101.39101.50256783.68%
2024/10/144098.581299.12100.50286754.15%
2024/10/1116100.0300.0098.20166662.40%
2024/10/0939103.001102.50103.50386555.80%
2024/10/086106.83105104.43104.00-99647-15.28% 大賣/
2024/10/0710113.052112.75112.5086241.28%
2024/10/041111.0022110.52110.50-21618-3.39%
2024/10/01140112.0862109.74110.507861412.68% 大買/
2024/09/3019110.0800.00108.00196033.15%
2024/09/2523110.1100.00109.50235594.11%
2024/09/246107.923110.00107.5035500.54%
2024/09/2314110.576111.00110.5085401.48%
2024/09/2016106.0000.00107.00165143.11%
2024/09/1917108.246107.00107.50114982.21%
2024/09/1800.002107.25104.00-2484-0.41%
2024/09/167104.791107.50105.5064781.25%
2024/09/1322103.762104.25107.50204504.44%
2024/09/12599.68197.2099.2044090.98%
2024/09/114295.3000.0094.504238910.79%
2024/09/091105.006103.00105.00-5339-1.47%
2024/09/06198.30297.2596.60-1295-0.34%
2024/09/05997.3800.0096.6092843.16%
2024/09/04292.8500.0092.4022650.75%
2024/09/03596.3600.0096.0052561.95%
2024/09/02197.2000.0097.2012490.40%
2024/08/30398.50599.4095.30-2238-0.84%
2024/08/29188.2000.0097.0011830.55%
2024/08/28188.2000.0088.2011590.63%
2024/08/27186.0000.0086.0011530.65%
2024/08/26185.0000.0086.3011490.67%
2024/08/23185.0000.0085.0011470.68%
2024/08/22187.30586.4684.60-4144-2.76%
2024/08/21883.5600.0085.8081415.67%
2024/08/20183.2000.0082.6011310.76%
2024/08/19783.0300.0083.2071305.38%
2024/08/16982.9300.0082.5091277.09%
2024/08/15182.50182.7081.3001220.00%
2024/08/14782.6400.0082.5071185.91%
2024/08/13380.2000.0079.5031092.74%
2024/08/121579.4800.0080.601510813.77%
2024/08/09177.90177.5077.4001010.00%
2024/08/081675.9500.0077.40169716.34%
2024/08/0700.00572.5072.70-590-5.52%
2024/08/0600.00566.9066.20-588-5.67%
2024/08/0500.00468.3566.80-487-4.57%
2024/08/0200.00270.2074.00-285-2.33%
2024/07/30369.1000.0069.503863.45%
2024/07/29269.4000.0069.402862.30%
2024/07/26169.8000.0070.201861.16%
2024/07/2200.00271.1071.00-286-2.32%
2024/07/1600.00574.9874.80-583-6.00%
2024/07/12574.7200.0074.705835.99%
2024/07/1000.00174.1074.00-182-1.21%
2024/07/0900.00174.1073.70-184-1.18%
2024/07/08274.2500.0074.102862.31%
2024/07/0500.00473.6073.60-486-4.63%
2024/07/04373.3000.0074.103863.46%
2024/07/03272.8000.0073.002862.32%
2024/07/01572.6000.0072.605875.75%
2024/06/28572.4800.0072.505875.71%
2024/06/27272.5000.0072.302882.27%
2024/06/2600.00672.2072.50-689-6.69%
2024/06/2500.00471.5072.10-490-4.40%
2024/06/2400.00472.6372.50-491-4.38%
2024/06/21577.2400.0076.405915.47%
2024/06/20277.2000.0077.402892.23%
2024/06/19376.50376.7076.400880.00%
2024/06/18677.7000.0077.806876.89%
2024/06/17377.2000.0077.303863.48%
2024/06/14577.0400.0077.005855.83%
2024/06/13176.8000.0076.601851.17%
2024/06/12275.7000.0076.002852.35%
2024/06/11277.0500.0076.402862.31%
2024/06/07776.6600.0076.907907.71%
2024/06/0600.00875.3475.30-890-8.81%
2024/06/0500.00275.8575.90-291-2.19%
2024/05/3100.00575.7675.80-5109-4.55%
2024/05/30477.951077.0176.50-6117-5.12%
2024/05/2400.00475.6075.50-4124-3.22%
2024/05/2300.00675.3875.20-6125-4.79%
2024/05/2200.00775.7475.70-7125-5.58%
2024/05/2000.00274.7074.90-2127-1.57%
2024/05/17174.20373.7073.80-2127-1.57%
2024/05/1600.00374.7374.00-3129-2.31%
2024/05/1500.00675.3575.00-6128-4.66%
2024/05/14275.1000.0075.5021351.48%
2024/05/1000.00373.4773.30-3132-2.27%
2024/05/0900.00373.2773.10-3132-2.26%
2024/05/0800.00373.3073.10-3133-2.26%
2024/05/0700.00573.5673.40-5133-3.74%
2024/05/03172.70372.5372.40-2133-1.50%
2024/05/0200.00372.4072.40-3133-2.26%
2024/04/24170.9000.0071.8011360.73%
2024/04/23170.4000.0070.4011380.72%
2024/04/19171.4000.0070.2011380.72%
2024/04/17173.3000.0072.6011370.73%
2024/04/15573.5800.0073.2051373.64%
2024/04/1200.00375.2075.00-3136-2.20%
2024/04/1100.00776.1476.10-7133-5.23%
2024/04/10276.90277.2077.0001330.00%
2024/04/0900.00776.7676.80-7134-5.22%
2024/04/03377.1700.0077.2031352.22%
2024/04/0200.00676.9077.00-6136-4.41%
2024/04/0100.00576.8076.80-5137-3.63%
2024/03/2900.00676.7076.50-6138-4.34%
2024/03/2800.00576.9076.80-5136-3.66%
2024/03/2700.00477.1077.00-4135-2.96%
2024/03/2200.00377.5078.00-3128-2.34%
2024/03/2100.00478.0878.00-4128-3.12%
2024/03/1900.00578.5078.80-5126-3.94%
2024/03/1800.00378.2078.20-3127-2.36%
2024/03/1300.00779.7077.90-7126-5.51%
2024/03/1200.00181.5081.60-1124-0.80%
2024/03/08980.52180.1080.0081276.30%
2024/03/05685.9500.0087.0061165.17%
2024/02/27281.9000.0081.5021131.76%
2024/02/26582.9800.0082.9051144.37%
2024/02/22284.1000.0083.8021191.68%
2024/02/21182.5000.0082.4011220.81%
2024/02/19683.2300.0082.7061274.71%
2024/02/16381.2000.0081.7031282.33%
2024/02/1500.00380.5780.20-3127-2.35%
2024/02/01178.5000.0078.3011210.82%
2024/01/3100.00178.3078.90-1121-0.82%
2024/01/30178.90179.0078.9001220.00%
2024/01/2900.00179.4079.30-1122-0.82%
2024/01/2500.00379.6079.60-3122-2.45%
2024/01/24379.9000.0080.1031232.44%
2024/01/2300.00379.2079.20-3123-2.43%
2024/01/1900.00379.2079.30-3125-2.39%
2024/01/1800.00280.2079.10-2139-1.44%
2024/01/17579.8600.0079.7051543.23%
2024/01/1600.00178.4078.30-1152-0.66%
2024/01/15279.1000.0079.0021511.32%
2024/01/1200.00477.7078.30-4151-2.64%
2024/01/10278.0000.0078.3021511.32%
2024/01/08178.60478.1078.00-3150-1.99%
2024/01/05179.0000.0078.9011500.67%
2023/12/29681.10182.1081.2051493.35%
2023/12/2700.00183.3083.80-1146-0.68%
2023/12/2200.00380.2379.80-3142-2.11%
2023/12/14382.6700.0082.5031412.12%
2023/12/1300.00981.5081.80-9141-6.36%
2023/12/12183.1000.0082.0011410.71%
2023/12/11283.2000.0083.2021411.42%
2023/12/0700.00182.9082.60-1140-0.71%
2023/11/302087.4200.0086.802013614.61%
2023/11/28281.9000.0083.3021251.59%
2023/11/2700.00182.5080.00-1121-0.82%
2023/11/24282.8500.0082.3021201.66%
2023/11/2100.00181.3080.70-1111-0.90%
2023/11/1600.00376.4076.40-396-3.10%
2023/11/151175.9800.0076.60119511.49%
2023/11/14274.5000.0074.702912.18%
2023/11/13374.3000.0073.703913.29%
2023/11/08174.2000.0072.601891.12%
2023/11/07273.5000.0074.002902.22%
2023/11/06173.7000.0074.801881.13%
2023/11/03173.0000.0072.601881.14%
2023/10/3100.00273.1571.90-291-2.18%
2023/10/30374.6000.0074.703913.29%
2023/10/27474.5000.0074.604904.42%
2023/10/2600.00777.8974.30-788-7.87%
2023/10/25475.6300.0077.604755.32%
2023/10/23170.2000.0070.201581.70%
2023/10/2000.00569.7070.40-561-8.17%
2023/10/1800.00171.3071.30-162-1.59%
2023/10/17172.1000.0072.201621.59%
2023/10/1100.00372.6072.30-363-4.72%
2023/10/06174.1000.0073.801641.55%
2023/10/04274.0000.0073.702643.11%
2023/09/26173.3000.0073.301651.54%
2023/09/2500.00174.3074.10-164-1.54%
2023/09/22173.2000.0073.701641.55%
2023/09/20275.0000.0074.302643.09%
2023/09/15475.6000.0075.404656.15%
2023/09/14475.4000.0075.004636.26%
2023/09/1300.00274.8075.00-263-3.15%
2023/09/1200.00274.7075.00-263-3.13%
2023/09/11475.3300.0074.904636.25%
2023/09/071375.3600.0074.40136320.58%
2023/09/06674.0000.0073.9065910.07%
2023/09/05973.50273.4073.7075811.89%
2023/09/04173.1000.0073.201581.70%
2023/09/01272.8000.0072.502603.29%
2023/08/3000.00169.9070.40-162-1.60%
2023/08/2800.00170.3069.90-163-1.59%
2023/08/23170.00169.9069.800630.00%
2023/08/21169.3000.0069.601631.57%
2023/08/1800.00170.6070.20-163-1.57%
2023/08/16368.8300.0069.003644.64%
2023/08/14168.70170.5069.600650.00%
2023/08/1100.00471.6371.20-464-6.23%
2023/08/0900.00170.5069.90-162-1.59%
2023/08/0800.00170.6070.80-162-1.59%
2023/08/0700.00273.0072.70-264-3.08%
2023/08/0400.00472.0074.00-465-6.13%
2023/08/02169.20369.3768.60-261-3.28%
2023/08/01170.8000.0070.301591.67%
2023/07/3100.00271.7070.40-260-3.33%
2023/07/2800.00472.0871.90-459-6.76%
2023/07/2700.00172.5072.50-159-1.69%
2023/07/2600.00472.9372.00-458-6.81%
2023/07/2500.00373.8773.50-358-5.14%
2023/07/24880.2000.0080.4085713.94%
2023/07/21180.0000.0079.701561.77%
2023/07/20479.2800.0079.304586.90%
2023/07/19279.3500.0078.502583.41%
2023/07/1700.00179.6079.80-163-1.57%
2023/07/1400.00280.2080.20-264-3.09%
2023/07/13280.05179.6080.501661.51%
2023/07/111080.12179.3079.9096913.01%
2023/07/1000.00178.0077.60-170-1.43%
2023/07/0700.00279.0078.50-276-2.61%
2023/07/0500.00379.8079.70-381-3.69%
2023/06/2800.00178.0077.60-1137-0.73%
2023/06/26178.30178.5078.4001690.00%
2023/06/2100.00379.3379.30-3176-1.70%
2023/06/1900.00179.3079.20-1201-0.50%
2023/06/1600.00179.2079.30-1203-0.49%
2023/06/1400.00680.5380.00-6206-2.91%
2023/06/1300.00581.0080.70-5205-2.43%
2023/06/1200.00179.6079.60-1205-0.49%
2023/06/0800.00579.7679.30-5207-2.41%
2023/06/0600.00181.1081.00-1208-0.48%
2023/06/0500.00182.6082.30-1208-0.48%
2023/05/311583.1700.0083.10152097.14%
2023/05/30283.0000.0082.9022090.95%
2023/05/2900.00182.3082.90-1210-0.48%
2023/05/26182.40382.3081.60-2210-0.95%
2023/05/2400.00282.9083.00-2212-0.94%
2023/05/23581.7800.0083.1052122.35%
2023/05/22282.0000.0082.0022120.94%
2023/05/1800.00280.4581.10-2212-0.94%
2023/05/1100.00680.9579.70-6233-2.56%
2023/05/1000.00279.7079.30-2233-0.86%
2023/05/0900.00680.7280.00-6233-2.57%
2023/05/05282.8500.0082.3022360.85%
2023/05/03281.9500.0081.8022390.83%
2023/05/0200.00282.6082.80-2239-0.83%
2023/04/26281.60281.0081.7002380.00%
2023/04/2500.001082.2180.90-10236-4.22%
2023/04/24183.8000.0083.8012350.42%
2023/04/211581.9900.0081.50152346.39%
2023/04/2000.00785.2983.50-7233-3.00%
2023/04/19287.05386.5086.30-1230-0.43%
2023/04/18487.43186.9086.5032291.31%
2023/04/171387.0900.0087.00132275.70%
2023/04/1400.00886.5586.20-8225-3.55%
2023/04/13686.87586.3686.2012230.45%
2023/04/12187.50389.7387.90-2222-0.90%
2023/04/11385.50686.5285.40-3214-1.40%
2023/04/10385.33184.6085.5022110.94%
2023/04/07284.10585.3084.40-3210-1.43%
2023/04/06582.94283.0082.6032051.46%
2023/03/2900.00385.3086.80-3192-1.56%
2023/03/2800.001185.0985.30-11154-7.12%
2023/03/27479.38678.8579.00-2123-1.62%
2023/03/24579.80778.3778.90-2120-1.66%
2023/03/23978.7100.0079.8091147.85%
2023/03/22576.08275.4075.603923.24%
2023/03/211375.1200.0075.20139014.36%
2023/03/20174.60874.1873.60-789-7.87%
2023/03/17271.20171.3071.101851.17%
2023/03/1600.00370.7370.00-386-3.47%
2023/03/15272.00271.5071.100930.00%
2023/03/1400.00170.5070.90-194-1.06%
2023/03/1300.00170.8070.90-195-1.05%
2023/03/10172.501273.6872.50-1194-11.58%
2023/03/08376.2000.0076.3031102.73%
2023/03/06875.4400.0075.7081117.20%
2023/03/03974.8200.0074.6091108.14%
2023/03/02374.3300.0074.2031112.69%
2023/03/01174.9000.0074.7011120.89%
2023/02/24274.8000.0074.5021121.77%
2023/02/23774.0000.0074.3071126.25%
2023/02/21774.3100.0073.9071126.24%
2023/02/16474.00173.9073.7031182.54%
2023/02/15372.0000.0072.0031192.50%
2023/02/1400.00272.7073.00-2121-1.64%
2023/02/1300.00373.1072.80-3125-2.38%
2023/02/1000.001173.9372.70-11128-8.59%
2023/02/092376.022377.4776.1001260.00%
2023/02/08274.45473.9574.40-2112-1.78%
2023/02/0700.00573.7274.00-5123-4.06%
2023/02/061674.39473.6073.60121329.08%
2023/02/03772.8900.0073.0071305.35%
2023/02/0200.00872.7072.80-8129-6.15%
2023/02/011470.3600.0072.401412810.89%
2023/01/3100.00169.3069.10-1126-0.79%
2023/01/3000.00269.1069.10-2126-1.59%
2023/01/1700.00267.1067.00-2125-1.60%
2023/01/13267.2000.0066.9021261.58%
2023/01/12167.40167.5067.3001260.00%
2023/01/10268.00367.5768.30-1128-0.78%
2023/01/09568.6600.0068.6051273.93%
2023/01/06267.80367.3768.20-1127-0.79%
2023/01/04266.7500.0066.5021271.57%
2023/01/03165.7000.0066.6011270.78%
2022/12/3000.00166.8066.00-1128-0.78%
2022/12/2800.00267.5066.90-2130-1.54%
2022/12/2700.00769.9969.40-7130-5.36%
2022/12/2600.00170.3069.90-1130-0.76%
2022/12/2300.00169.9070.00-1131-0.76%
2022/12/2200.00270.0070.00-2132-1.51%
2022/12/21270.00369.1769.60-1133-0.75%
2022/12/20269.50370.0069.00-1132-0.75%
2022/12/1900.00272.2072.00-2133-1.50%
2022/12/16172.8000.0072.7011330.75%
2022/12/15274.05174.6073.6011330.75%
2022/12/14273.6000.0073.4021321.51%
2022/12/1200.00372.4072.00-3131-2.27%
2022/12/09273.451073.6072.40-8131-6.09%
2022/12/0800.00773.0674.20-7130-5.35%
2022/12/071174.0900.0073.10111298.47%
2022/12/0600.00372.8372.20-3123-2.43%
2022/12/0500.00373.4773.30-3121-2.46%
2022/12/0200.00673.9373.30-6120-4.98%
2022/12/0100.002175.4773.60-21119-17.56%
2022/11/304274.80370.4775.303911234.63%
2022/11/2900.00568.3468.50-5101-4.92%
2022/11/28667.70267.7068.3041013.94%
2022/11/25467.00466.7566.800990.00%
2022/11/24167.00665.9866.70-599-5.04%
2022/11/231165.8700.0065.70119711.32%
2022/11/2200.00364.7364.20-395-3.13%
2022/11/2100.00365.2065.00-395-3.14%
2022/11/181366.0600.0065.70139513.59%
2022/11/161164.7000.0065.20119611.44%
2022/11/15365.80265.2065.001961.04%
2022/11/14465.80465.9565.200960.00%
2022/11/1100.00568.4867.80-594-5.31%
2022/11/10367.70267.4067.701921.08%
2022/11/0900.00966.9667.10-990-9.96%
2022/11/08265.65365.2365.30-188-1.12%
2022/11/0700.00364.4064.80-388-3.38%
2022/11/0400.00764.4964.70-786-8.14%
2022/11/0300.001564.5665.30-1583-17.90%
2022/11/021160.75161.4063.30107113.93%
2022/11/01557.5200.0057.605637.86%
2022/10/31256.7000.0056.502633.14%
2022/10/2600.00156.5056.00-165-1.52%
2022/10/2500.00356.6056.50-366-4.54%
2022/10/24158.40757.7457.70-667-8.92%
2022/10/19757.5700.0057.7076810.28%
2022/10/1800.00357.6757.80-367-4.45%
2022/10/17256.4000.0056.502662.99%
2022/10/1400.00157.7057.50-168-1.46%
2022/10/1300.00156.3055.00-172-1.38%
2022/10/1200.00156.8058.10-171-1.39%
2022/10/1100.00157.5056.50-172-1.38%
2022/10/0600.000.960.7061.20-0.970-1.20%
2022/10/044.759.10558.8458.90-0.369-0.43%
2022/10/03158.10758.1958.30-670-8.55%
2022/09/30160.00459.3359.80-370-4.23%
2022/09/29360.00459.8559.80-171-1.41%
2022/09/2800.00660.8258.80-670-8.54%
2022/09/2600.00964.4463.00-969-13.02%
2022/09/2300.00465.3565.80-469-5.77%
2022/09/2200.00265.6066.00-270-2.85%
2022/09/2000.00267.4067.20-270-2.85%
2022/09/1900.00467.8868.10-470-5.66%
2022/09/1600.00268.3568.30-270-2.83%
2022/09/1500.00669.8069.30-672-8.23%
2022/09/1400.00269.2069.50-272-2.76%
2022/09/1300.00469.6869.60-472-5.49%
2022/09/1200.00569.3069.20-573-6.77%
2022/09/0800.00168.7069.70-174-1.34%
2022/09/0700.00368.1068.70-375-3.98%
2022/09/0600.001370.1969.50-1375-17.25%
2022/09/0200.00175.0074.40-173-1.36%
2022/09/0100.00375.3375.30-373-4.10%
2022/08/3100.00376.2776.50-372-4.13%
2022/08/2900.00374.7775.00-373-4.10%
2022/08/2600.00277.0077.00-272-2.76%
2022/08/2500.00375.6076.30-372-4.13%
2022/08/2400.00575.6675.10-576-6.56%
2022/08/2300.001175.5775.50-1175-14.53%
2022/08/221384.3500.0084.10137517.31%
2022/08/1900.00284.1584.00-272-2.74%
2022/08/18983.0200.0083.5097112.61%
2022/08/17281.3000.0081.202692.88%
2022/08/16480.6500.0080.804685.87%
2022/08/151180.2300.0080.00116816.16%
2022/08/12578.2000.0078.805657.68%
2022/08/08177.40277.6077.40-166-1.51%
2022/08/05778.6600.0078.8076510.65%
2022/08/04277.65178.3077.201641.56%
2022/08/03477.70477.5577.600630.00%
2022/08/02577.68277.0077.903644.68%
2022/08/01579.1000.0079.005628.02%
2022/07/29479.2300.0079.004626.40%
2022/07/28279.4500.0079.002633.17%
2022/07/26377.70180.0077.302653.05%
2022/07/2500.00380.4380.10-364-4.67%
2022/07/2200.00281.2581.10-264-3.11%
2022/07/21181.90281.0581.90-165-1.54%
2022/07/201180.4400.0080.70116417.03%
2022/07/19678.2000.0078.406609.95%
2022/07/181078.6000.0078.40106016.49%
2022/07/151477.9100.0078.00146023.17%
2022/07/14477.43177.6077.403604.93%
2022/07/13177.00476.8877.00-361-4.90%
2022/07/11279.50278.5078.900610.00%
2022/07/08377.3300.0077.503604.94%
2022/07/07175.2000.0075.301601.67%
2022/07/0600.00275.4074.70-259-3.34%
2022/07/0400.00174.4074.40-161-1.64%
2022/07/0100.00275.8573.40-262-3.19%
2022/06/3000.00278.4077.50-261-3.24%
2022/06/29280.5000.0080.502603.28%
2022/06/28181.20281.2580.50-161-1.62%
2022/06/27182.60282.7582.70-163-1.57%
2022/06/2400.00181.5081.30-165-1.53%
2022/06/2300.00180.5082.00-165-1.53%
2022/06/22185.9000.0084.901631.57%
2022/06/21186.0000.0086.001641.54%
2022/06/20186.8000.0084.701701.41%
2022/06/17487.4500.0087.204705.66%
2022/06/16589.5000.0086.605726.94%
2022/06/15588.9000.0089.205736.78%
2022/06/13388.8300.0087.003744.02%
2022/05/2300.00189.0088.80-182-1.21%
2022/05/1800.00189.3089.70-185-1.17%
2022/05/17288.8500.0089.502882.25%
2022/04/15393.4700.0093.0032141.40%
2022/04/13196.9000.0096.9012150.46%
2022/04/12296.1500.0096.0022170.92%
2022/04/11197.4000.0097.4012240.45%
2022/04/07397.1300.0096.8032471.21%
2022/04/06197.8000.0097.8012470.40%
2022/04/01396.5700.0097.0032491.20%
2022/03/31198.00198.2098.0002500.00%
2022/03/30499.5000.0099.3042511.59%
2022/03/29299.1000.0098.4022500.80%
2022/03/28397.8300.0098.0032491.20%
2022/03/25398.8000.0098.6032481.21%
2022/03/23499.20398.7398.2012480.40%
2022/03/0800.00894.3592.40-8249-3.21%
2022/03/0700.00196.1096.50-1248-0.40%
2022/03/0400.00199.0099.00-1251-0.40%
2022/03/0300.001101.00101.00-1252-0.40%
2022/03/013100.3000.00100.5032531.18%
2022/02/2400.00298.8596.70-2254-0.78%
2022/02/2300.009101.17101.00-9253-3.54%
2022/02/2200.003101.17101.00-3260-1.15%
2022/02/2100.001102.50103.00-1276-0.36%
2022/02/1800.0013102.08102.50-13308-4.21%
2022/02/1700.001102.50101.50-1312-0.32%
2022/02/1500.008102.75101.00-8313-2.55%
2022/02/098107.8100.00108.5083032.64%
2022/02/081107.0000.00107.0012980.33%
2022/02/0700.004108.00107.00-4296-1.35%
2022/01/212114.501113.50111.5013100.32%
2022/01/132116.0010115.10113.50-8290-2.75%
2022/01/1200.002108.25109.00-2272-0.74%
2022/01/111108.502110.00107.50-1271-0.37%
2022/01/1014113.8200.00110.50142705.17%
2022/01/0400.001112.00111.50-1261-0.38%
2022/01/031112.003114.67110.00-2254-0.79%
2021/12/291105.5000.00105.5012330.43%
2021/12/271104.0000.00104.0012350.43%
2021/12/091110.5000.00109.0012370.42%
2021/12/083108.3300.00107.5032361.27%
2021/11/1900.004114.63113.00-4270-1.48%
2021/11/1800.0011113.68114.00-11267-4.12%
2021/11/175117.7000.00119.0052541.96%
2021/11/1600.005108.60108.50-5227-2.20%
2021/11/152109.004108.75109.50-2232-0.86%
2021/11/122105.003104.67105.50-1236-0.42%
2021/11/1100.004106.13103.50-4238-1.67%
2021/11/105105.004104.75105.0012420.41%
2021/11/0900.004106.00105.00-4244-1.64%
2021/11/0800.005106.50105.00-5247-2.02%
2021/11/0500.008109.00108.50-8254-3.15%
2021/11/0400.008109.50110.00-8262-3.05%
2021/11/0300.005109.60109.00-5272-1.84%
2021/11/0200.0015111.13108.50-15289-5.18%
2021/11/018114.7520113.93113.00-12293-4.09%
2021/10/292112.0000.00111.5023200.62%
2021/10/2800.004111.00108.50-4344-1.16%
2021/10/2700.004110.88111.00-4351-1.14%
2021/10/2600.005111.70109.50-5364-1.37%
2021/10/2500.008108.81112.00-8376-2.13%
2021/10/2211111.0046112.53111.00-35400-8.75%
2021/10/2100.0018106.94109.50-18404-4.45%
2021/10/19398.5300.0099.6035190.58%
2021/10/18597.0000.0097.0056170.81%
2021/10/1500.001098.1197.80-10678-1.47%
2021/10/14495.55295.1095.5026830.29%
2021/10/13395.9300.0094.6036910.43%
2021/10/12297.85298.2597.8006940.00%
2021/10/082104.2500.00103.5027010.28%
2021/10/0751104.545102.20105.50467086.49%
2021/10/061898.89198.3099.10177262.34%
2021/10/052597.59497.6898.80217462.81%
2021/10/042497.65297.8596.90227832.81%
2021/10/013100.8300.00100.0038510.35%
2021/09/291109.502111.00109.50-1928-0.11%
2021/09/282112.751113.00113.0019660.10%
2021/09/273112.0000.00112.0039880.30%
2021/09/242112.001111.00112.0011,0030.10%
2021/09/2300.001109.00110.00-11,014-0.10%
2021/09/2200.009108.00108.00-91,025-0.88%
2021/09/1700.001111.50113.00-11,059-0.09%
2021/09/1600.001111.00112.00-11,082-0.09%
2021/09/1500.007110.50111.50-71,106-0.63%
2021/09/142112.756112.42112.00-41,136-0.35%
2021/09/135113.2010113.45112.00-51,163-0.43%
2021/09/103116.0010115.65115.50-71,205-0.58%
2021/09/095114.502113.50115.5031,2280.24%
2021/09/0810112.602112.00111.5081,2450.64%
2021/09/0730114.033113.83114.50271,2452.17%
2021/09/061117.5000.00118.5011,2440.08%
2021/09/033120.6714124.64123.50-111,244-0.88%
2021/09/0222128.078125.31124.50141,2471.12%
2021/09/012123.252124.25123.5001,2390.00%
2021/08/3100.001124.00122.50-11,235-0.08%
2021/08/304119.503120.50118.5011,2280.08%
2021/08/275116.6000.00116.5051,2280.41%
2021/08/262118.0014117.71118.00-121,229-0.98%
2021/08/2526118.2518120.53119.5081,2320.65%
2021/08/2400.0021114.98114.00-211,229-1.71%
2021/08/2323116.391116.00117.50221,2281.79%
2021/08/2010110.4000.00110.50101,2270.81%
2021/08/183111.678115.13120.50-51,215-0.41%
2021/08/1700.002117.50114.00-21,212-0.16%
2021/08/161119.0000.00118.0011,2100.08%
2021/08/133123.5000.00122.5031,2070.25%
2021/08/121123.0000.00124.5011,2060.08%
2021/08/112123.005125.30122.50-31,206-0.25%
2021/08/101127.0000.00127.0011,2040.08%
2021/08/093132.172135.75130.0011,2010.08%
2021/08/062138.752138.75135.0001,1940.00%
2021/08/051134.503135.17134.50-21,182-0.17%
2021/08/048136.446134.67132.0021,1850.17%
2021/08/0300.0016132.75138.50-161,158-1.38%
2021/08/021124.008122.81126.00-71,133-0.62%
2021/07/302124.004124.50121.50-21,128-0.18%
2021/07/296123.426125.58126.5001,1180.00%
2021/07/2834123.1911124.00123.00231,1092.07%
2021/07/2710142.357.9139.43133.002.11,0880.19%
2021/07/261146.002147.25143.00-11,065-0.09%
2021/07/233140.333143.67138.5001,0320.00%
2021/07/224144.253146.67148.0019490.11%
2021/07/213125.678131.25135.50-5870-0.57%
2021/07/201123.002125.00123.50-1833-0.12%
2021/07/191122.501126.00125.5008340.00%
2021/07/156123.751122.00125.0058390.60%
2021/07/141119.501120.50119.5008470.00%
2021/07/132125.753130.17121.50-1856-0.12%
2021/07/123130.003130.00128.0008390.00%
2021/07/091135.0013135.08129.00-12826-1.45%
2021/07/0816134.0942133.20133.00-26815-3.19%
2021/07/0756127.3919125.13125.00377604.87%
2021/07/061124.502122.75121.00-1708-0.14%
2021/07/053125.5014122.50123.50-11702-1.57%
2021/07/0213112.651111.50119.50126721.78%
2021/07/018113.945112.90110.0036660.45%
2021/06/291122.001122.00121.5006580.00%
2021/06/287123.8617124.79123.50-10655-1.52%
2021/06/2500.005120.60118.00-5631-0.79%
2021/06/2414122.2519120.61120.00-5629-0.79%
2021/06/2310119.456117.08118.0046220.64%
2021/06/223114.3333114.44115.00-30616-4.87%
2021/06/2120117.3025114.40117.50-5604-0.83%
2021/06/1800.006114.00110.00-6575-1.04%
2021/06/177102.3600.00106.5075841.20%
2021/06/16198.7000.0097.2015880.17%
2021/06/1500.00698.9398.70-6607-0.99%
2021/06/11799.4000.0098.0076381.10%
2021/06/10499.601299.1698.10-8679-1.18%
2021/06/09595.86295.3096.6037000.43%
2021/06/0800.00294.8094.50-2730-0.27%
2021/06/07192.60392.9392.00-2747-0.27%
2021/06/03397.33697.7897.90-3764-0.39%
2021/06/02197.102599.4897.00-24776-3.09%
2021/06/01398.471497.37101.00-11782-1.41%
2021/05/28194.80496.5895.00-3812-0.37%
2021/05/27292.853.192.8293.30-1.1829-0.13%
2021/05/2600.00993.6894.30-9854-1.05%
2021/05/25895.00196.2096.3078840.79%
2021/05/2100.00291.6092.00-2950-0.21%
2021/05/20390.671590.6788.50-12952-1.26%
2021/05/191991.981490.7492.6059630.52%
2021/05/181487.79187.6088.20139691.34%
2021/05/17480.9800.0080.2049730.41%
2021/05/142989.992289.8289.1079850.71%
2021/05/134386.14290.5089.40411,0254.00%
2021/05/122188.17784.2685.60141,0421.34%
2021/05/112193.841098.4093.10111,0661.03%
2021/05/105102.5019106.61101.50-141,063-1.32%
2021/05/0710104.104107.00107.5061,0600.57%
2021/05/0618102.0613102.04101.0051,0560.47%
2021/05/0518104.505101.90100.00131,0531.23%
2021/05/049102.6110102.5099.60-11,048-0.10%
2021/05/032110.005111.60107.50-31,040-0.29%
2021/04/296116.3300.00115.5061,0350.58%
2021/04/281120.003118.33115.00-21,031-0.19%
2021/04/2700.0050124.92120.00-501,026-4.87%
2021/04/2645119.1717116.24122.00281,0082.78%
2021/04/2318108.971106.50111.00179861.72%
2021/04/2214111.4320112.90108.00-6980-0.61%
2021/04/2110117.454118.63117.0069690.62%
2021/04/2037119.1149121.06120.00-12963-1.24%
2021/04/1926116.8319118.29114.0079470.74%
2021/04/1616126.135125.50124.00119321.18%
2021/04/1500.0016127.34124.50-16929-1.72%
2021/04/1439125.6041126.04127.50-2923-0.22%
2021/04/1324122.925123.20121.00198982.11%
2021/04/1200.002128.75128.00-2883-0.23%
2021/04/0900.003137.17134.50-3869-0.35%
2021/04/082140.5011141.05139.00-9861-1.04%
2021/04/0721139.369141.33139.50128511.41%
2021/04/063135.338134.13132.00-5836-0.60%
2021/04/013136.336138.33136.50-3826-0.36%
2021/03/315143.5000.00140.0058180.61%
2021/03/303145.5014145.14144.00-11810-1.36%
2021/03/291147.5062147.43144.50-61799-7.63%
2021/03/261140.509141.89147.00-8777-1.03%
2021/03/256135.257138.71142.50-1759-0.13%
2021/03/244133.0011135.23133.00-7735-0.95%
2021/03/238141.008140.81136.5007180.00%
2021/03/228138.506142.75141.0027030.28%
2021/03/197151.213154.50149.5046710.60%
2021/03/184160.6311158.77159.50-7649-1.08%
2021/03/173152.3361154.50156.50-58627-9.24%
2021/03/1619164.3930162.35156.50-11594-1.85%
2021/03/1500.001173.50173.50-1549-0.18%
2021/03/111144.0000.00144.0014870.21%
2021/03/1026135.3300.00138.00264695.54%
2021/03/0926129.8100.00131.50264555.71%
2021/03/0841134.2026132.98130.50154473.35%
2021/03/0536127.898124.00130.50284336.46%
2021/03/0429129.0214129.79129.50154223.55%
2021/02/2628148.5900.00149.50283627.73%
2021/02/2421141.5500.00137.50213036.92%
2021/02/192114.0000.00115.5022240.89%
2021/02/18299.7000.00105.0022090.95%
全宇昕 相關文章
全宇昕 相關影音