全宇昕 (6651)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
110.5
漲跌
▲5.5
漲幅
+5.24%
成交量
613張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/06	11	104.68	1	105.50	105.00	10	301	3.32%
2026/05/05	17	104.79	1	104.00	105.00	16	301	5.31%
2026/05/04	16	105.75	5	107.20	106.00	11	299	3.68%
2026/04/30	18	108.33	0	0.00	107.00	18	294	6.11%
2026/04/29	11	113.59	22	111.82	111.50	-11	286	-3.84%
2026/04/28	13	107.23	20	111.65	112.00	-7	265	-2.64%
2026/04/27	26	97.55	23	98.30	103.00	3	236	1.27%
2026/04/24	6	95.43	0	0.00	95.20	6	227	2.64%
2026/04/23	2	93.85	5	93.94	94.80	-3	226	-1.33%
2026/04/22	2	94.50	1	95.00	95.40	1	225	0.44%
2026/04/21	0	0.00	7	93.33	93.90	-7	224	-3.12%
2026/04/20	5	94.56	0	0.00	94.90	5	223	2.24%
2026/04/17	3	92.77	4	92.23	93.00	-1	221	-0.45%
2026/04/13	1	92.70	0	0.00	92.90	1	227	0.44%
2026/04/10	0	0.00	1	91.50	91.90	-1	227	-0.44%
2026/04/08	0	0.00	3	89.60	91.00	-3	225	-1.33%
2026/04/07	0	0.00	4	87.78	90.00	-4	224	-1.78%
2026/04/02	0	0.00	2	85.90	87.80	-2	224	-0.89%
2026/04/01	0	0.00	4	83.13	85.00	-4	224	-1.78%
2026/03/31	0	0.00	1.5	82.28	80.60	-1.5	225	-0.68%
2026/03/30	0	0.00	2	86.10	86.00	-2	224	-0.89%
2026/03/27	0	0.00	11	88.38	89.90	-11	225	-4.88%
2026/03/26	0	0.00	21	91.64	90.90	-21	224	-9.37%
2026/03/25	2	92.30	8	92.90	92.10	-6	222	-2.70%
2026/03/24	1	92.40	30	92.53	91.60	-29	221	-13.08%
2026/03/17	0	0.00	4	94.80	94.60	-4	223	-1.79%
2026/03/16	1	97.00	0	0.00	96.10	1	224	0.45%
2026/03/13	2	91.40	0	0.00	96.00	2	222	0.90%
2026/03/12	4	90.95	0	0.00	91.30	4	222	1.79%
2026/03/11	3	89.13	0	0.00	90.90	3	223	1.34%
2026/03/10	1	92.50	0	0.00	89.40	1	222	0.45%
2026/03/09	18	92.47	0	0.00	92.00	18	221	8.14%
2026/03/06	1	100.50	6	100.50	101.00	-5	220	-2.27%
2026/03/05	19	99.99	1	100.50	100.50	18	219	8.19%
2026/03/04	17	99.35	54	99.21	99.40	-37	217	-17.05%
2026/03/03	18	100.72	11	100.95	100.50	7	210	3.33%
2026/03/02	15	100.97	9	100.50	100.50	6	207	2.89%
2026/02/26	19	100.39	0	0.00	100.50	19	205	9.25%
2026/02/25	13	99.82	3	99.63	99.70	10	202	4.95%
2026/02/24	2	99.50	4	99.38	99.40	-2	197	-1.01%
2026/02/23	5	99.60	7	99.46	99.50	-2	195	-1.02%
2026/02/11	17	99.38	5	99.18	99.30	12	195	6.15%
2026/02/10	5	99.08	5	98.78	99.00	0	192	0.00%
2026/02/09	21	98.89	4	98.10	99.30	17	192	8.85%
2026/02/06	23	98.24	37	98.01	98.00	-14	189	-7.38%
2026/02/05	21	98.46	5	98.10	98.20	16	184	8.69%
2026/02/04	13	98.66	19	98.93	98.80	-6	179	-3.34%
2026/02/03	48	99.94	50	99.52	99.40	-2	167	-1.20%
2026/01/30	8	86.73	10	86.37	85.80	-2	116	-1.72%
2026/01/29	6	85.77	0	0.00	85.90	6	112	5.33%
2026/01/28	2	85.20	2	85.00	85.10	0	112	0.00%
2026/01/27	12	84.76	4	84.03	85.00	8	112	7.13%
2026/01/26	8	84.45	12	83.77	84.50	-4	113	-3.53%
2026/01/23	4	83.88	4	83.93	83.90	0	113	0.00%
2026/01/22	3	83.03	2	83.20	83.50	1	112	0.89%
2026/01/21	7	82.91	7	83.96	82.60	0	115	0.00%
2026/01/20	7	82.29	0	0.00	82.50	7	114	6.09%
2026/01/19	5	82.22	0	0.00	82.20	5	117	4.27%
2026/01/16	1	81.80	0	0.00	82.10	1	130	0.77%
2026/01/15	1	82.10	1	81.00	82.00	0	140	0.00%
2026/01/14	1	81.30	0	0.00	81.40	1	140	0.71%
2026/01/13	2	80.50	1	80.50	80.10	1	139	0.72%
2026/01/12	2	81.20	0	0.00	80.30	2	139	1.44%
2026/01/09	3	78.20	2	78.50	80.30	1	139	0.72%
2026/01/08	16	77.83	23	78.62	78.50	-7	139	-5.03%
2026/01/07	3	81.13	0	0.00	80.80	3	136	2.20%
2026/01/06	6	81.38	0	0.00	81.00	6	133	4.48%
2026/01/05	0	0.00	9	80.94	81.20	-9	132	-6.78%
2026/01/02	5	81.10	0	0.00	81.40	5	132	3.77%
2025/12/31	1	80.50	1	80.50	81.10	0	132	0.00%
2025/12/30	2	80.40	1	80.50	80.60	1	132	0.76%
2025/12/29	1	80.70	3	80.80	81.00	-2	132	-1.51%
2025/12/24	8	80.19	0	0.00	80.50	8	132	6.06%
2025/12/23	0	0.00	3	79.33	79.50	-3	131	-2.28%
2025/12/22	0	0.00	1	80.90	80.70	-1	131	-0.76%
2025/12/19	3	80.70	3	80.60	80.80	0	131	0.00%
2025/12/17	6	79.42	2	79.10	79.20	4	131	3.05%
2025/12/16	6	78.80	1	78.40	78.90	5	131	3.80%
2025/12/15	4	78.13	0	0.00	78.30	4	132	3.02%
2025/12/12	3	78.30	9	79.40	78.30	-6	132	-4.54%
2025/12/11	1	80.70	2	80.70	80.20	-1	130	-0.76%
2025/12/10	1	79.20	0	0.00	79.20	1	130	0.77%
2025/12/09	4	79.13	0	0.00	79.10	4	133	3.00%
2025/12/08	3	79.10	0	0.00	79.00	3	132	2.26%
2025/12/05	1	78.70	0	0.00	78.80	1	132	0.75%
2025/12/04	3	79.03	1	79.40	79.20	2	135	1.47%
2025/12/03	21	78.30	3	78.43	78.40	18	133	13.44%
2025/12/02	8	77.35	0	0.00	77.20	8	131	6.10%
2025/12/01	2	77.40	0	0.00	77.00	2	131	1.53%
2025/11/28	3	76.50	2	76.50	76.80	1	130	0.77%
2025/11/27	2	75.00	1	74.90	74.80	1	128	0.78%
2025/11/26	4	75.15	4	74.50	74.20	0	129	0.00%
2025/11/25	12	74.03	3	73.43	74.10	9	130	6.91%
2025/11/24	0	0.00	3	72.10	72.10	-3	130	-2.30%
2025/11/21	2	71.30	11	71.42	71.10	-9	129	-6.92%
2025/11/20	0	0.00	3	72.93	73.20	-3	129	-2.31%
2025/11/18	2	71.70	23	72.27	72.20	-21	129	-16.22%
2025/11/17	2	73.60	8	73.81	73.10	-6	129	-4.62%
2025/11/14	1	75.20	1	75.60	75.60	0	129	0.00%
2025/11/13	9	75.84	0	0.00	75.80	9	130	6.89%
2025/11/12	7	75.54	1	76.90	75.10	6	129	4.64%
2025/11/11	6	75.02	6	75.15	74.50	0	130	0.00%
2025/11/10	13	74.00	5	74.84	74.00	8	129	6.19%
2025/11/06	0	0.00	6	74.28	74.00	-6	131	-4.56%
2025/11/05	1	73.50	5	73.50	73.50	-4	141	-2.84%
2025/11/04	0	0.00	13	73.71	73.30	-13	144	-9.02%
2025/11/03	0	0.00	15	74.59	74.30	-15	144	-10.38%
2025/10/31	6	75.83	12	75.18	75.80	-6	143	-4.17%
2025/10/30	7	74.46	5	73.20	72.90	2	141	1.41%
2025/10/29	7	74.11	3	73.60	73.60	4	140	2.84%
2025/10/28	5	72.90	5	73.20	72.50	0	140	0.00%
2025/10/27	4	74.93	10	75.42	75.00	-6	136	-4.39%
2025/10/23	1	77.40	12	76.63	76.30	-11	135	-8.12%
2025/10/22	11	77.09	23	77.56	76.50	-12	133	-9.01%
2025/10/21	26	74.01	13	75.12	77.90	13	119	10.87%
2025/10/20	2	70.60	1	70.60	70.90	1	109	0.92%
2025/10/17	2	70.40	1	70.80	70.50	1	109	0.92%
2025/10/15	0	0.00	2	69.40	70.00	-2	110	-1.81%
2025/10/14	3	69.27	10	69.28	69.30	-7	111	-6.30%
2025/10/13	9	68.97	5	68.26	69.80	4	109	3.65%
2025/10/09	1	70.30	1	70.20	70.30	0	108	0.00%
2025/10/08	0	0.00	1	70.50	70.40	-1	109	-0.92%
2025/10/07	3	70.40	1	70.10	71.00	2	109	1.83%
2025/10/03	1	70.00	4	70.20	70.00	-3	108	-2.76%
2025/10/02	1	69.90	2	69.70	70.20	-1	108	-0.92%
2025/10/01	2	70.00	10	69.72	69.70	-8	108	-7.39%
2025/09/30	0	0.00	8	69.76	70.00	-8	110	-7.23%
2025/09/26	4	69.70	19	70.08	70.10	-15	111	-13.45%
2025/09/25	2	70.80	6	71.45	71.30	-4	111	-3.59%
2025/09/24	3	71.13	3	70.77	71.50	0	111	0.00%
2025/09/23	4	70.68	11	70.47	70.90	-7	111	-6.30%
2025/09/22	0	0.00	9	70.98	71.10	-9	110	-8.14%
2025/09/18	7	71.00	5	70.96	71.00	2	112	1.79%
2025/09/17	17	70.40	6	70.12	70.00	11	111	9.88%
2025/09/16	2	69.40	1	69.50	69.50	1	110	0.90%
2025/09/15	2	69.40	12	69.28	69.50	-10	110	-9.02%
2025/09/12	12	70.18	14	70.93	69.50	-2	111	-1.79%
2025/09/11	12	68.89	32	69.32	68.90	-20	110	-18.15%
2025/09/10	1	70.20	3	70.03	70.30	-2	106	-1.87%
2025/09/09	4	70.23	8	70.66	70.30	-4	107	-3.74%
2025/09/08	3	71.23	41	70.99	70.70	-38	106	-35.81%
2025/09/05	3	73.40	6	73.55	73.60	-3	100	-3.00%
2025/09/04	6	73.57	10	73.60	73.60	-4	102	-3.89%
2025/09/03	5	73.46	2	73.45	73.50	3	103	2.91%
2025/09/02	1	71.20	7	71.40	71.40	-6	104	-5.74%
2025/09/01	2	72.65	10	72.44	72.00	-8	105	-7.62%
2025/08/29	2	73.55	16	73.54	73.80	-14	106	-13.11%
2025/08/28	6	73.95	7	74.07	74.00	-1	106	-0.94%
2025/08/27	4	73.20	5	72.82	73.20	-1	105	-0.95%
2025/08/26	0	0.00	8	71.58	71.50	-8	104	-7.63%
2025/08/25	9	71.30	7	71.54	71.40	2	105	1.90%
2025/08/22	4	71.05	9	71.18	71.20	-5	104	-4.77%
2025/08/21	2	70.90	6	70.70	70.60	-4	104	-3.82%
2025/08/20	4	70.30	6	70.03	70.10	-2	106	-1.88%
2025/08/19	3	71.40	21	71.24	70.80	-18	105	-16.99%
2025/08/18	0	0.00	8	72.06	71.50	-8	104	-7.63%
2025/08/15	0	0.00	13	73.04	73.00	-13	104	-12.45%
2025/08/14	19	72.64	12	73.08	73.60	7	104	6.71%
2025/08/13	4	71.30	16	71.68	71.50	-12	101	-11.85%
2025/08/12	1	70.70	21	71.29	70.90	-20	99	-20.01%
2025/08/11	8	70.88	25	70.94	70.60	-17	100	-16.91%
2025/08/08	7	73.00	47	72.78	72.40	-40	98	-40.75%
2025/08/07	1	80.20	25	78.38	77.70	-24	90	-26.61%
2025/08/06	7	80.49	4	80.53	80.60	3	90	3.32%
2025/08/05	0	0.00	4	79.15	79.90	-4	93	-4.26%
2025/08/04	4	78.35	2	78.10	79.20	2	97	2.05%
2025/08/01	2	77.10	9	76.76	77.20	-7	109	-6.40%
2025/07/31	0	0.00	9	76.71	76.70	-9	120	-7.49%
2025/07/30	3	77.17	2	77.10	77.10	1	121	0.83%
2025/07/29	3	76.80	13	76.92	76.70	-10	123	-8.10%
2025/07/28	6	77.57	6	77.42	77.70	0	128	0.00%
2025/07/25	2	77.45	10	77.41	77.40	-8	131	-6.08%
2025/07/24	3	77.83	3	77.53	77.70	0	133	0.00%
2025/07/23	2	77.95	0	0.00	77.90	2	135	1.47%
2025/07/22	5	77.48	21	78.65	77.20	-16	137	-11.64%
2025/07/21	1	79.50	4	79.15	79.60	-3	137	-2.18%
2025/07/18	3	79.63	14	79.54	79.30	-11	139	-7.90%
2025/07/17	4	79.03	3	78.47	79.20	1	140	0.71%
2025/07/16	1	78.20	5	78.12	78.10	-4	141	-2.83%
2025/07/15	1	77.80	8	77.90	78.00	-7	144	-4.84%
2025/07/14	0	0.00	12	78.29	77.90	-12	145	-8.23%
2025/07/11	2	79.50	1	78.60	79.30	1	147	0.68%
2025/07/10	0	0.00	5	78.68	78.60	-5	151	-3.29%
2025/07/09	0	0.00	2	78.65	78.50	-2	155	-1.29%
2025/07/08	8	77.23	16	77.23	77.80	-8	160	-4.98%
2025/07/07	2	79.50	5	79.10	79.60	-3	164	-1.82%
2025/07/04	2	81.05	19	80.94	80.80	-17	164	-10.33%
2025/07/03	2	82.05	6	81.67	81.70	-4	171	-2.34%
2025/07/02	3	81.50	3	81.27	81.30	0	180	0.00%
2025/07/01	1	80.90	1	81.30	80.70	0	180	0.00%
2025/06/30	2	81.20	11	81.21	80.90	-9	184	-4.87%
2025/06/26	1	84.00	0	0.00	83.80	1	191	0.52%
2025/06/25	1	83.60	1	83.50	83.50	0	197	0.00%
2025/06/24	2	83.30	1	83.80	83.40	1	206	0.48%
2025/06/23	6	81.97	2	82.80	82.50	4	213	1.88%
2025/06/20	0	0.00	2	84.10	83.70	-2	217	-0.92%
2025/06/19	0	0.00	6	85.73	85.30	-6	220	-2.73%
2025/06/18	6	85.83	0	0.00	86.50	6	223	2.69%
2025/06/13	0	0.00	6	84.73	83.60	-6	249	-2.40%
2025/06/12	0	0.00	5	85.98	86.10	-5	257	-1.94%
2025/06/11	10	86.17	1	86.30	86.80	9	259	3.47%
2025/06/10	1	85.00	0	0.00	85.10	1	261	0.38%
2025/06/09	1	84.20	4	85.35	84.30	-3	266	-1.13%
2025/06/05	0	0.00	2	86.00	85.40	-2	277	-0.72%
2025/06/04	1	86.20	1	86.40	86.50	0	293	0.00%
2025/06/02	0	0.00	5	85.80	85.30	-5	300	-1.66%
2025/05/29	0	0.00	2	85.60	86.80	-2	302	-0.66%
2025/05/28	1	86.00	0	0.00	85.70	1	307	0.33%
2025/05/26	0	0.00	3	88.60	87.70	-3	320	-0.94%
2025/05/23	0	0.00	12	88.20	88.50	-12	321	-3.74%
2025/05/22	0	0.00	1	87.80	87.70	-1	321	-0.31%
2025/05/19	0	0.00	7	88.41	88.00	-7	324	-2.15%
2025/05/16	3	89.93	0	0.00	89.90	3	322	0.93%
2025/05/15	2	90.50	7	90.86	90.20	-5	321	-1.56%
2025/05/14	2	89.90	0	0.00	90.80	2	319	0.63%
2025/05/13	1	89.50	0	0.00	88.80	1	315	0.32%
2025/05/12	7	89.33	1	88.50	88.50	6	311	1.92%
2025/05/09	15	89.32	8	89.06	88.70	7	308	2.27%

全宇昕相關文章

全宇昕相關影音