全宇昕 (6651)-美商高盛券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
93.5
漲跌
▼3.7
漲幅
-3.81%
成交量
493張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	93.60	14	95.04	93.50	-4	228	-1.75%
2025/03/27	42	98.76	14	99.08	97.20	28	221	12.66%
2025/03/26	3	108.67	8	109.00	108.00	-5	213	-2.34%
2025/03/25	25	108.94	14	108.86	108.50	11	207	5.31%
2025/03/24	9	109.89	0	0.00	109.50	9	202	4.45%
2025/03/21	5	109.00	0	0.00	109.50	5	198	2.52%
2025/03/20	4	109.25	0	0.00	109.50	4	195	2.05%
2025/03/19	31	110.40	1	111.00	109.00	30	191	15.64%
2025/03/18	10	113.85	15	113.50	112.50	-5	183	-2.72%
2025/03/17	9	110.44	1	112.00	112.00	8	172	4.63%
2025/03/13	4	107.75	3	106.50	106.00	1	173	0.58%
2025/03/12	5	108.70	3	108.83	107.50	2	173	1.15%
2025/03/11	11	106.41	7	105.57	106.00	4	169	2.36%
2025/03/10	7	109.21	6	108.92	109.00	1	164	0.61%
2025/03/07	14	111.21	11	109.55	109.00	3	157	1.91%
2025/03/06	1	109.50	0	0.00	108.00	1	143	0.70%
2025/03/05	12	105.33	2	106.00	106.00	10	139	7.19%
2025/03/04	13	104.04	7	103.07	105.00	6	136	4.40%
2025/03/03	1	104.00	1	104.00	103.50	0	134	0.00%
2025/02/27	3	103.00	4	103.00	102.50	-1	130	-0.77%
2025/02/26	0	0.00	7	97.17	98.00	-7	117	-5.97%
2025/02/24	4	96.60	0	0.00	97.90	4	121	3.29%
2025/02/21	1	96.40	1	95.80	96.20	0	121	0.00%
2025/02/19	0	0.00	1	94.20	94.20	-1	119	-0.84%
2025/02/18	3	93.60	0	0.00	93.40	3	122	2.46%
2025/02/17	0	0.00	1	93.10	93.10	-1	125	-0.80%
2025/02/14	0	0.00	9	93.69	93.60	-9	128	-7.00%
2025/02/13	0	0.00	3	94.47	94.40	-3	137	-2.18%
2025/02/12	1	96.00	3	94.63	94.50	-2	143	-1.39%
2025/02/10	3	95.47	1	95.30	95.10	2	152	1.31%
2025/02/07	12	95.11	0	0.00	95.20	12	152	7.87%
2025/02/06	3	95.00	1	95.60	95.60	2	152	1.31%
2025/02/05	3	94.27	2	93.95	94.10	1	152	0.66%
2025/02/04	9	93.02	0	0.00	92.80	9	152	5.92%
2025/01/22	0	0.00	1	91.00	91.00	-1	154	-0.65%
2025/01/17	1	88.60	0	0.00	88.80	1	163	0.61%
2025/01/15	2	88.20	0	0.00	87.50	2	170	1.18%
2025/01/14	1	86.90	0	0.00	87.10	1	171	0.58%
2025/01/13	0	0.00	1	85.80	85.80	-1	173	-0.58%
2025/01/10	1	90.80	2	90.35	90.50	-1	174	-0.57%
2025/01/09	0	0.00	2	90.90	90.40	-2	177	-1.13%
2025/01/08	1	93.30	1	92.20	93.30	0	179	0.00%
2025/01/07	5	93.66	2	92.55	92.80	3	189	1.58%
2025/01/06	2	90.80	0	0.00	91.20	2	196	1.02%
2025/01/02	2	90.50	0	0.00	90.10	2	227	0.88%
2024/12/30	4	92.00	6	92.03	90.50	-2	237	-0.84%
2024/12/27	2	88.70	1	90.50	90.50	1	246	0.41%
2024/12/26	5	89.04	3	88.70	88.40	2	255	0.78%
2024/12/25	4	88.30	4	88.10	88.00	0	270	0.00%
2024/12/24	1	89.00	2	88.05	87.20	-1	288	-0.35%
2024/12/23	0	0.00	8	88.31	88.00	-8	296	-2.69%
2024/12/20	5	87.94	0	0.00	87.90	5	307	1.63%
2024/12/19	2	86.80	0	0.00	86.70	2	331	0.60%
2024/12/18	2	87.90	0	0.00	87.80	2	347	0.58%
2024/12/17	4	86.88	2	86.75	87.00	2	363	0.55%
2024/12/16	1	88.20	2	85.95	85.70	-1	375	-0.27%
2024/12/13	4	87.60	4	87.33	87.10	0	404	0.00%
2024/12/12	0	0.00	8	90.06	89.10	-8	445	-1.80%
2024/12/11	2	90.75	4	90.90	90.30	-2	465	-0.43%
2024/12/10	0	0.00	6	91.20	90.70	-6	475	-1.26%
2024/12/09	0	0.00	33	92.72	91.70	-33	512	-6.44%
2024/12/06	7	97.79	5	97.18	98.60	2	544	0.37%
2024/12/05	1	96.50	7	95.51	96.50	-6	551	-1.09%
2024/12/04	3	95.87	6	95.58	96.10	-3	571	-0.52%
2024/12/03	2	94.80	7	94.63	94.50	-5	579	-0.86%
2024/12/02	0	0.00	14	93.86	93.50	-14	586	-2.39%
2024/11/29	0	0.00	4	95.13	95.30	-4	595	-0.67%
2024/11/28	14	94.74	8	94.19	94.30	6	649	0.92%
2024/11/27	5	96.14	10	96.14	95.00	-5	673	-0.74%
2024/11/26	3	98.80	14	98.46	98.30	-11	678	-1.62%
2024/11/25	6	99.17	7	98.63	99.30	-1	683	-0.15%
2024/11/22	43	97.50	10	95.74	96.50	33	683	4.82%
2024/11/21	8	94.04	6	93.72	93.90	2	682	0.29%
2024/11/20	4	95.23	13	94.85	94.30	-9	684	-1.31%
2024/11/19	3	96.97	16	96.81	96.30	-13	693	-1.88%
2024/11/18	1	96.30	9	96.44	96.30	-8	695	-1.15%
2024/11/15	5	96.42	15	96.23	97.20	-10	698	-1.43%
2024/11/14	3	97.17	13	97.62	96.70	-10	700	-1.43%
2024/11/13	11	100.55	5	100.70	99.50	6	702	0.85%
2024/11/12	21	99.20	35	99.35	99.60	-14	708	-1.98%
2024/11/11	4	99.80	23	98.96	100.00	-19	702	-2.71%
2024/11/08	7	95.30	12	95.69	96.40	-5	704	-0.71%
2024/11/07	18	95.25	12	94.56	95.30	6	706	0.85%
2024/11/06	19	92.23	6	91.87	91.20	13	708	1.83%
2024/11/05	8	92.43	11	90.84	92.00	-3	709	-0.42%
2024/11/04	15	90.79	4	90.05	90.60	11	708	1.55%
2024/11/01	8	90.55	22	89.65	90.40	-14	709	-1.97%
2024/10/30	41	91.66	5	91.42	91.00	36	707	5.09%
2024/10/29	13	92.56	0	0.00	92.10	13	704	1.85%
2024/10/28	20	94.73	5	95.10	94.40	15	701	2.14%
2024/10/25	37	96.81	0	0.00	96.50	37	696	5.31%
2024/10/24	16	97.78	2	97.80	97.60	14	695	2.01%
2024/10/23	34	98.89	38	98.71	99.40	-4	693	-0.58%
2024/10/22	29	99.56	0	0.00	99.30	29	688	4.21%
2024/10/21	30	100.51	0	0.00	101.00	30	688	4.36%
2024/10/18	30	99.46	0	0.00	99.20	30	687	4.36%
2024/10/17	23	100.70	5	100.70	100.50	18	685	2.62%
2024/10/16	16	101.09	16	100.50	101.50	0	680	0.00%
2024/10/15	34	100.90	9	101.39	101.50	25	678	3.68%
2024/10/14	40	98.58	12	99.12	100.50	28	675	4.15%
2024/10/11	16	100.03	0	0.00	98.20	16	666	2.40%
2024/10/09	39	103.00	1	102.50	103.50	38	655	5.80%
2024/10/08	6	106.83	105	104.43	104.00	-99	647	-15.28%	大賣/
2024/10/07	10	113.05	2	112.75	112.50	8	624	1.28%
2024/10/04	1	111.00	22	110.52	110.50	-21	618	-3.39%
2024/10/01	140	112.08	62	109.74	110.50	78	614	12.68%	大買/
2024/09/30	19	110.08	0	0.00	108.00	19	603	3.15%
2024/09/25	23	110.11	0	0.00	109.50	23	559	4.11%
2024/09/24	6	107.92	3	110.00	107.50	3	550	0.54%
2024/09/23	14	110.57	6	111.00	110.50	8	540	1.48%
2024/09/20	16	106.00	0	0.00	107.00	16	514	3.11%
2024/09/19	17	108.24	6	107.00	107.50	11	498	2.21%
2024/09/18	0	0.00	2	107.25	104.00	-2	484	-0.41%
2024/09/16	7	104.79	1	107.50	105.50	6	478	1.25%
2024/09/13	22	103.76	2	104.25	107.50	20	450	4.44%
2024/09/12	5	99.68	1	97.20	99.20	4	409	0.98%
2024/09/11	42	95.30	0	0.00	94.50	42	389	10.79%
2024/09/09	1	105.00	6	103.00	105.00	-5	339	-1.47%
2024/09/06	1	98.30	2	97.25	96.60	-1	295	-0.34%
2024/09/05	9	97.38	0	0.00	96.60	9	284	3.16%
2024/09/04	2	92.85	0	0.00	92.40	2	265	0.75%
2024/09/03	5	96.36	0	0.00	96.00	5	256	1.95%
2024/09/02	1	97.20	0	0.00	97.20	1	249	0.40%
2024/08/30	3	98.50	5	99.40	95.30	-2	238	-0.84%
2024/08/29	1	88.20	0	0.00	97.00	1	183	0.55%
2024/08/28	1	88.20	0	0.00	88.20	1	159	0.63%
2024/08/27	1	86.00	0	0.00	86.00	1	153	0.65%
2024/08/26	1	85.00	0	0.00	86.30	1	149	0.67%
2024/08/23	1	85.00	0	0.00	85.00	1	147	0.68%
2024/08/22	1	87.30	5	86.46	84.60	-4	144	-2.76%
2024/08/21	8	83.56	0	0.00	85.80	8	141	5.67%
2024/08/20	1	83.20	0	0.00	82.60	1	131	0.76%
2024/08/19	7	83.03	0	0.00	83.20	7	130	5.38%
2024/08/16	9	82.93	0	0.00	82.50	9	127	7.09%
2024/08/15	1	82.50	1	82.70	81.30	0	122	0.00%
2024/08/14	7	82.64	0	0.00	82.50	7	118	5.91%
2024/08/13	3	80.20	0	0.00	79.50	3	109	2.74%
2024/08/12	15	79.48	0	0.00	80.60	15	108	13.77%
2024/08/09	1	77.90	1	77.50	77.40	0	101	0.00%
2024/08/08	16	75.95	0	0.00	77.40	16	97	16.34%
2024/08/07	0	0.00	5	72.50	72.70	-5	90	-5.52%
2024/08/06	0	0.00	5	66.90	66.20	-5	88	-5.67%
2024/08/05	0	0.00	4	68.35	66.80	-4	87	-4.57%
2024/08/02	0	0.00	2	70.20	74.00	-2	85	-2.33%
2024/07/30	3	69.10	0	0.00	69.50	3	86	3.45%
2024/07/29	2	69.40	0	0.00	69.40	2	86	2.30%
2024/07/26	1	69.80	0	0.00	70.20	1	86	1.16%
2024/07/22	0	0.00	2	71.10	71.00	-2	86	-2.32%
2024/07/16	0	0.00	5	74.98	74.80	-5	83	-6.00%
2024/07/12	5	74.72	0	0.00	74.70	5	83	5.99%
2024/07/10	0	0.00	1	74.10	74.00	-1	82	-1.21%
2024/07/09	0	0.00	1	74.10	73.70	-1	84	-1.18%
2024/07/08	2	74.25	0	0.00	74.10	2	86	2.31%
2024/07/05	0	0.00	4	73.60	73.60	-4	86	-4.63%
2024/07/04	3	73.30	0	0.00	74.10	3	86	3.46%
2024/07/03	2	72.80	0	0.00	73.00	2	86	2.32%
2024/07/01	5	72.60	0	0.00	72.60	5	87	5.75%
2024/06/28	5	72.48	0	0.00	72.50	5	87	5.71%
2024/06/27	2	72.50	0	0.00	72.30	2	88	2.27%
2024/06/26	0	0.00	6	72.20	72.50	-6	89	-6.69%
2024/06/25	0	0.00	4	71.50	72.10	-4	90	-4.40%
2024/06/24	0	0.00	4	72.63	72.50	-4	91	-4.38%
2024/06/21	5	77.24	0	0.00	76.40	5	91	5.47%
2024/06/20	2	77.20	0	0.00	77.40	2	89	2.23%
2024/06/19	3	76.50	3	76.70	76.40	0	88	0.00%
2024/06/18	6	77.70	0	0.00	77.80	6	87	6.89%
2024/06/17	3	77.20	0	0.00	77.30	3	86	3.48%
2024/06/14	5	77.04	0	0.00	77.00	5	85	5.83%
2024/06/13	1	76.80	0	0.00	76.60	1	85	1.17%
2024/06/12	2	75.70	0	0.00	76.00	2	85	2.35%
2024/06/11	2	77.05	0	0.00	76.40	2	86	2.31%
2024/06/07	7	76.66	0	0.00	76.90	7	90	7.71%
2024/06/06	0	0.00	8	75.34	75.30	-8	90	-8.81%
2024/06/05	0	0.00	2	75.85	75.90	-2	91	-2.19%
2024/05/31	0	0.00	5	75.76	75.80	-5	109	-4.55%
2024/05/30	4	77.95	10	77.01	76.50	-6	117	-5.12%
2024/05/24	0	0.00	4	75.60	75.50	-4	124	-3.22%
2024/05/23	0	0.00	6	75.38	75.20	-6	125	-4.79%
2024/05/22	0	0.00	7	75.74	75.70	-7	125	-5.58%
2024/05/20	0	0.00	2	74.70	74.90	-2	127	-1.57%
2024/05/17	1	74.20	3	73.70	73.80	-2	127	-1.57%
2024/05/16	0	0.00	3	74.73	74.00	-3	129	-2.31%
2024/05/15	0	0.00	6	75.35	75.00	-6	128	-4.66%
2024/05/14	2	75.10	0	0.00	75.50	2	135	1.48%
2024/05/10	0	0.00	3	73.47	73.30	-3	132	-2.27%
2024/05/09	0	0.00	3	73.27	73.10	-3	132	-2.26%
2024/05/08	0	0.00	3	73.30	73.10	-3	133	-2.26%
2024/05/07	0	0.00	5	73.56	73.40	-5	133	-3.74%
2024/05/03	1	72.70	3	72.53	72.40	-2	133	-1.50%
2024/05/02	0	0.00	3	72.40	72.40	-3	133	-2.26%
2024/04/24	1	70.90	0	0.00	71.80	1	136	0.73%
2024/04/23	1	70.40	0	0.00	70.40	1	138	0.72%
2024/04/19	1	71.40	0	0.00	70.20	1	138	0.72%
2024/04/17	1	73.30	0	0.00	72.60	1	137	0.73%
2024/04/15	5	73.58	0	0.00	73.20	5	137	3.64%
2024/04/12	0	0.00	3	75.20	75.00	-3	136	-2.20%
2024/04/11	0	0.00	7	76.14	76.10	-7	133	-5.23%
2024/04/10	2	76.90	2	77.20	77.00	0	133	0.00%
2024/04/09	0	0.00	7	76.76	76.80	-7	134	-5.22%
2024/04/03	3	77.17	0	0.00	77.20	3	135	2.22%
2024/04/02	0	0.00	6	76.90	77.00	-6	136	-4.41%
2024/04/01	0	0.00	5	76.80	76.80	-5	137	-3.63%