聯策 (6658)-美商高盛券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
85.5
漲跌
▼1.2
漲幅
-1.38%
成交量
1,163張
產業
上市其他電子類股
17人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	17	86.92	39	87.17	86.70	-22	4,683	-0.47%
2024/11/18	65	87.07	17	87.49	86.00	48	4,720	1.02%
2024/11/15	22	94.43	6	93.73	91.00	16	4,780	0.33%
2024/11/14	19	93.83	26	95.20	93.90	-7	4,806	-0.15%
2024/11/13	25	97.36	21	98.68	96.10	4	4,812	0.08%
2024/11/12	15	97.15	0	0.00	96.10	15	4,888	0.31%
2024/11/11	0	0.00	20	105.58	102.50	-20	4,898	-0.41%
2024/11/08	20	102.95	1	106.00	105.00	19	4,891	0.39%
2024/11/07	4	105.50	56	103.79	104.50	-52	4,870	-1.07%
2024/11/06	52	100.92	33	102.02	101.00	19	4,820	0.39%
2024/11/05	25	102.09	54	100.86	101.50	-29	4,777	-0.61%
2024/11/04	97	104.59	225	107.29	101.00	-128	4,728	-2.71%	大賣/鉅額交易
2024/11/01	192	101.25	50	97.35	103.00	142	4,478	3.17%	大買/鉅額交易
2024/10/30	82	95.00	55	96.99	93.90	27	4,470	0.60%
2024/10/29	35	100.80	50	102.71	98.90	-15	4,408	-0.34%
2024/10/28	56	100.18	76	106.09	100.50	-20	4,279	-0.47%
2024/10/25	89	105.76	108	103.26	107.00	-19	4,122	-0.46%	大賣/
2024/10/24	150	106.00	109	107.04	102.00	41	3,998	1.03%	大買/大賣/
2024/10/23	109	102.94	129	101.23	104.50	-20	3,789	-0.53%	大買/大賣/
2024/10/22	71	99.67	74	98.51	99.80	-3	3,541	-0.08%
2024/10/21	137	93.99	160	93.82	93.90	-23	3,360	-0.68%	大買/大賣/
2024/10/18	173	94.22	196	94.83	93.50	-23	3,286	-0.70%	大買/大賣/
2024/10/17	132	98.51	48	99.34	95.30	84	3,173	2.65%	大買/
2024/10/16	28	91.94	118	91.35	97.60	-90	2,792	-3.22%	大賣/
2024/10/15	15	84.63	28	83.90	88.80	-13	2,317	-0.56%
2024/10/14	71	80.10	35	76.66	80.80	36	2,251	1.60%
2024/10/11	34	76.59	33	76.79	75.00	1	2,200	0.05%
2024/10/09	85	80.07	175	82.52	79.00	-90	2,193	-4.10%	大賣/
2024/10/08	60	79.79	59	81.75	81.20	1	2,114	0.05%
2024/10/07	72	78.95	36	75.62	81.50	36	2,026	1.78%
2024/10/04	88	74.33	19	73.48	74.10	69	1,979	3.49%
2024/10/01	11	75.21	0	0.00	75.70	11	1,988	0.55%
2024/09/30	4	69.25	5	68.96	68.90	-1	1,990	-0.05%
2024/09/25	25	74.34	7	75.63	73.90	18	2,061	0.87%
2024/09/24	15	75.69	1	75.10	74.20	14	2,066	0.68%
2024/09/23	15	73.40	9	72.81	74.80	6	2,029	0.30%
2024/09/20	0	0.00	1	72.60	68.00	-1	1,995	-0.05%
2024/09/19	6	72.05	9	71.73	71.20	-3	1,988	-0.15%
2024/09/18	15	70.53	13	70.36	70.40	2	1,982	0.10%
2024/09/16	4	70.65	6	70.55	70.10	-2	1,973	-0.10%
2024/09/13	3	69.70	3	69.37	69.20	0	1,972	0.00%
2024/09/12	13	69.59	4	69.58	68.80	9	1,979	0.45%
2024/09/11	3	68.67	21	68.87	67.50	-18	1,982	-0.91%
2024/09/10	14	70.03	12	71.58	69.70	2	2,012	0.10%
2024/09/09	35	70.97	16	70.21	71.30	19	1,998	0.95%
2024/09/06	7	75.94	5	77.02	73.70	2	1,980	0.10%
2024/09/05	12	76.53	46	77.07	75.30	-34	1,961	-1.73%
2024/09/04	36	73.02	8	72.61	74.20	28	1,940	1.44%
2024/09/03	22	78.37	17	81.21	76.50	5	1,922	0.26%
2024/09/02	9	82.78	63	85.17	80.60	-54	1,905	-2.83%
2024/08/30	64	80.65	14	77.86	82.90	50	1,705	2.93%
2024/08/29	24	75.72	32	75.96	75.40	-8	1,564	-0.51%
2024/08/28	50	76.28	52	76.81	74.90	-2	1,542	-0.13%
2024/08/27	33	75.01	23	74.04	77.60	10	1,474	0.68%
2024/08/26	12	70.36	17	70.98	70.60	-5	1,436	-0.35%
2024/08/23	27	67.56	13	67.73	68.30	14	1,418	0.99%
2024/08/22	7	70.07	23	71.13	69.50	-16	1,402	-1.14%
2024/08/21	34	71.26	36	70.42	72.40	-2	1,387	-0.14%
2024/08/20	34	73.60	14	75.94	72.10	20	1,360	1.47%
2024/08/19	36	76.85	36	77.89	78.60	0	1,306	0.00%
2024/08/16	3	76.50	6	75.92	75.60	-3	1,219	-0.25%
2024/08/15	24	74.96	23	75.80	74.90	1	1,173	0.09%
2024/08/14	25	76.99	24	77.38	76.00	1	1,137	0.09%
2024/08/13	28	69.69	51	69.38	74.20	-23	1,009	-2.28%
2024/08/12	59	68.18	45	68.73	67.50	14	956	1.46%
2024/08/09	10	69.80	14	68.39	71.20	-4	908	-0.44%
2024/08/08	50	65.00	63	64.69	64.80	-13	877	-1.48%
2024/08/07	0	0.00	4	60.00	62.00	-4	846	-0.47%
2024/08/06	30	56.49	10	57.95	56.40	20	839	2.38%
2024/08/05	2	60.95	9	61.63	59.70	-7	821	-0.85%
2024/08/02	56	67.69	60	67.30	66.30	-4	803	-0.50%
2024/08/01	5	62.62	6	61.68	65.20	-1	724	-0.14%
2024/07/31	0	0.00	7	59.50	59.30	-7	714	-0.98%
2024/07/30	12	58.99	15	59.47	60.80	-3	707	-0.42%
2024/07/29	22	59.91	14	63.71	58.40	8	694	1.15%
2024/07/26	15	64.61	39	65.96	64.80	-24	668	-3.59%
2024/07/23	8	64.60	10	63.50	66.30	-2	635	-0.31%
2024/07/22	10	62.04	0	0.00	60.30	10	625	1.60%
2024/07/19	20	69.11	7	69.64	66.40	13	604	2.15%
2024/07/17	0	0.00	5	77.50	76.50	-5	567	-0.88%
2024/07/11	9	69.44	0	0.00	68.60	9	501	1.79%
2024/07/04	4	76.70	11	77.25	77.90	-7	389	-1.80%
2024/07/03	11	68.31	6	70.00	70.90	5	358	1.39%
2024/07/02	6	64.37	1	61.40	64.50	5	330	1.51%
2024/07/01	0	0.00	8	56.85	58.70	-8	286	-2.79%
2024/06/28	10	52.60	1	48.70	53.40	9	266	3.37%
2024/06/27	0	0.00	2	48.40	48.55	-2	240	-0.83%
2024/06/26	3	49.45	1	48.80	48.00	2	237	0.84%
2024/06/25	2	47.60	0	0.00	47.60	2	233	0.86%
2024/06/24	1	46.55	1	46.75	47.00	0	229	0.00%
2024/06/21	1	47.35	1	46.50	47.30	0	226	0.00%
2024/06/20	5	48.46	0	0.00	47.90	5	221	2.25%
2024/06/19	2	48.35	1	48.40	47.55	1	216	0.46%
2024/06/18	1	49.90	5	50.79	49.65	-4	207	-1.93%
2024/06/17	4	52.95	4	52.90	51.50	0	193	0.00%
2024/06/14	3	49.25	1	48.30	49.95	2	155	1.29%
2024/06/13	2	49.00	4	48.55	48.65	-2	150	-1.33%
2024/06/11	5	47.98	5	47.84	48.05	0	136	0.00%
2024/06/07	3	45.32	3	45.38	45.50	0	121	0.00%
2024/06/06	8	48.01	8	48.31	46.65	0	113	0.00%
2024/06/04	0	0.00	3	43.57	43.35	-3	54	-5.52%
2024/06/03	4	43.38	1	42.85	43.20	3	50	5.97%
2024/04/24	3	40.05	0	0.00	40.00	3	37	7.99%
2024/04/22	2	40.25	0	0.00	40.25	2	38	5.26%
2024/01/30	0	0.00	1	43.60	43.80	-1	141	-0.71%
2024/01/25	2	45.20	0	0.00	44.90	2	171	1.17%
2024/01/24	1	44.95	0	0.00	45.45	1	171	0.58%
2024/01/22	0	0.00	1	44.50	44.30	-1	172	-0.58%
2024/01/19	1	43.85	0	0.00	44.55	1	172	0.58%
2024/01/18	0	0.00	2	44.30	44.10	-2	173	-1.16%
2024/01/15	2	45.00	0	0.00	45.25	2	177	1.13%