緯穎 (6669)-美商高盛券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	132	1770.76	203	1785.86	1755.00	-71	2,012	-3.53%	大買/大賣/
2025/03/27	85.3	1846.27	59	1862.80	1845.00	26.3	2,003	1.31%
2025/03/26	59	1922.29	12	1917.92	1920.00	47	2,029	2.32%
2025/03/25	106	1913.44	40	1915.88	1915.00	66	2,083	3.17%	大買/
2025/03/24	24	1918.54	8	1926.25	1895.00	16	2,110	0.76%
2025/03/21	77	1951.43	64	1959.53	1950.00	13	2,149	0.61%
2025/03/20	41	2001.22	87	1983.28	2015.00	-46	2,173	-2.12%
2025/03/19	5	1959.00	87.3	1956.39	1945.00	-82.3	2,182	-3.77%
2025/03/18	44	1971.71	71	1967.47	1985.00	-27	2,193	-1.23%
2025/03/17	68	1920.44	130	1921.27	1910.00	-62	2,226	-2.78%	大賣/
2025/03/14	97	1926.13	171	1933.63	1920.00	-74	2,250	-3.29%	大賣/
2025/03/13	48	1982.92	59	1978.21	1955.00	-11	2,307	-0.48%
2025/03/12	34	1969.56	77	1968.12	1945.00	-43	2,354	-1.83%
2025/03/11	49	1965.00	123.5	1966.74	1960.00	-74.5	2,411	-3.09%	大賣/
2025/03/10	130	2030.19	71	2014.93	2000.00	59	2,445	2.41%	大買/
2025/03/07	71	2042.68	106	2044.48	2030.00	-35	2,439	-1.43%	大賣/
2025/03/06	74	2066.89	103	2055.10	2060.00	-29	2,436	-1.19%	大賣/
2025/03/05	60	2027.42	300	2017.50	2050.00	-240	2,419	-9.92%	大賣/鉅額交易
2025/03/04	78	1911.60	127	1913.74	1935.00	-49	2,419	-2.03%	大賣/
2025/03/03	334.7	1922.65	196	1920.94	1920.00	138.7	2,475	5.60%	大買/大賣/鉅額交易
2025/02/27	94.3	2010.05	168	2013.63	1965.00	-73.7	2,466	-2.99%	大賣/
2025/02/26	87	1995.52	90	2002.50	2025.00	-3	2,473	-0.12%
2025/02/25	78	1948.59	70	1969.93	1935.00	8	2,474	0.32%
2025/02/24	105	2004.71	69	2000.15	2040.00	36	2,458	1.46%	大買/
2025/02/21	56.5	2072.59	33	2061.36	2080.00	23.5	2,429	0.97%
2025/02/20	57.4	2093.61	30	2096.00	2080.00	27.4	2,435	1.13%
2025/02/19	32	2139.22	107	2148.60	2115.00	-75	2,445	-3.07%	大賣/
2025/02/18	24	2154.58	123	2162.93	2180.00	-99	2,456	-4.03%	大賣/
2025/02/17	147	2070.58	11	2053.18	2090.00	136	2,513	5.41%	大買/鉅額交易
2025/02/14	225	2087.31	45	2068.67	2045.00	180	2,524	7.13%	大買/鉅額交易
2025/02/13	91.1	2154.56	25	2164.00	2120.00	66.1	2,533	2.61%
2025/02/12	48	2232.50	67	2234.93	2220.00	-19	2,546	-0.75%
2025/02/11	26	2235.19	71	2225.21	2225.00	-45	2,549	-1.77%
2025/02/10	38	2161.84	72.6	2162.35	2175.00	-34.6	2,544	-1.36%
2025/02/07	21.1	2189.09	230.2	2184.06	2190.00	-209.1	2,544	-8.22%	大賣/鉅額交易
2025/02/06	16	2124.06	213	2114.91	2120.00	-197	2,532	-7.78%	大賣/鉅額交易
2025/02/05	41	2094.51	216	2097.27	2095.00	-175	2,527	-6.92%	大賣/鉅額交易
2025/02/04	439	2049.66	607.8	2051.87	2010.00	-168.8	2,521	-6.69%	大買/大賣/鉅額交易
2025/02/03	84	2020.00	0	2020.00	2020.00	84	2,449	3.43%
2025/01/22	320	2263.18	234.1	2270.19	2240.00	85.9	2,454	3.50%	大買/大賣/
2025/01/20	34	2446.62	85	2428.06	2450.00	-51	2,351	-2.17%
2025/01/17	122	2390.29	69	2385.22	2415.00	53	2,341	2.26%	大買/
2025/01/16	222.5	2417.48	51.7	2414.02	2395.00	170.8	2,339	7.30%	大買/鉅額交易
2025/01/15	121	2350.49	77	2369.03	2330.00	44	2,337	1.88%	大買/
2025/01/14	94.3	2433.27	73	2419.66	2440.00	21.3	2,318	0.92%
2025/01/13	146.2	2440.98	324	2453.35	2425.00	-177.8	2,318	-7.67%	大買/大賣/鉅額交易
2025/01/10	194	2542.11	45	2623.22	2535.00	149	2,289	6.51%	大買/鉅額交易
2025/01/09	292.3	2655.49	88	2637.39	2615.00	204.3	2,266	9.01%	大買/鉅額交易
2025/01/08	28	2793.21	218	2776.79	2755.00	-190	2,239	-8.48%	大賣/鉅額交易
2025/01/07	96	2743.80	67	2745.52	2770.00	29	2,254	1.29%
2025/01/06	94	2716.38	128	2691.21	2700.00	-34	2,254	-1.51%	大賣/
2025/01/03	66	2603.79	22	2578.41	2610.00	44	2,242	1.96%
2025/01/02	13	2597.69	59	2594.96	2550.00	-46	2,232	-2.06%
2024/12/31	10	2575.50	77.2	2589.36	2620.00	-67.2	2,225	-3.02%
2024/12/30	72	2547.50	7.1	2578.60	2550.00	64.9	2,237	2.90%
2024/12/27	32.5	2596.46	19	2579.74	2595.00	13.5	2,235	0.60%
2024/12/26	11	2574.55	32	2593.13	2570.00	-21	2,252	-0.93%
2024/12/25	30	2569.17	30	2570.17	2585.00	0	2,264	0.00%
2024/12/24	198	2555.33	101	2577.67	2535.00	97	2,266	4.28%	大買/大賣/
2024/12/23	55	2648.46	29	2643.45	2650.00	26	2,261	1.15%
2024/12/20	665.9	2640.17	243	2654.51	2640.00	422.9	2,260	18.71%	大買/大賣/鉅額交易
2024/12/19	114.8	2619.04	51	2578.82	2670.00	63.8	2,218	2.87%	大買/
2024/12/18	59	2555.17	95	2538.95	2565.00	-36	2,177	-1.65%
2024/12/17	49	2598.67	23	2591.74	2605.00	26	2,162	1.20%
2024/12/16	48	2527.08	139.1	2521.54	2500.00	-91.1	2,150	-4.24%	大賣/
2024/12/13	70	2506.14	51.2	2501.84	2515.00	18.8	2,114	0.89%
2024/12/12	41	2480.00	61	2482.54	2465.00	-20	2,117	-0.94%
2024/12/11	42	2462.98	101	2461.98	2480.00	-59	2,133	-2.76%	大賣/
2024/12/10	90	2442.56	54.5	2438.99	2435.00	35.5	2,122	1.67%
2024/12/09	98.4	2501.53	191	2496.00	2485.00	-92.6	2,096	-4.42%	大賣/
2024/12/06	48	2410.42	104	2401.01	2410.00	-56	2,034	-2.75%	大賣/
2024/12/05	106	2302.22	139	2295.97	2325.00	-33	1,989	-1.66%	大買/大賣/
2024/12/04	104	2133.99	124	2154.64	2190.00	-20	1,926	-1.04%	大買/大賣/
2024/12/03	55.5	2016.84	44	1987.16	2020.00	11.5	1,909	0.60%
2024/12/02	84	1969.05	34	1970.15	1955.00	50	1,890	2.64%
2024/11/29	24	1948.54	62	1947.74	1935.00	-38	1,875	-2.03%
2024/11/28	59	1946.53	102	1942.79	1980.00	-43	1,863	-2.31%	大賣/
2024/11/27	113	1959.30	103	1960.68	1910.00	10	1,838	0.54%	大買/大賣/
2024/11/26	61	2123.69	75	2120.60	2115.00	-14	1,765	-0.79%
2024/11/25	28	2203.39	132.1	2204.50	2200.00	-104.1	1,747	-5.96%	大賣/鉅額交易
2024/11/22	98	2131.63	34.2	2130.19	2130.00	63.9	1,728	3.69%
2024/11/21	43	2042.79	40	2058.75	2035.00	3	1,716	0.17%
2024/11/20	24	2090.21	55	2085.46	2080.00	-31	1,718	-1.80%
2024/11/19	52	2087.40	105	2081.29	2085.00	-53	1,718	-3.08%	大賣/
2024/11/18	110	2092.82	34	2107.21	2065.00	76	1,718	4.42%	大買/
2024/11/15	95	2216.00	143	2189.51	2160.00	-48	1,735	-2.77%	大賣/
2024/11/14	234	2276.58	250	2261.18	2260.00	-16	1,734	-0.92%	大買/大賣/
2024/11/13	33	2123.94	222.5	2111.81	2140.00	-189.5	1,679	-11.28%	大賣/鉅額交易
2024/11/12	95	2126.58	203	2121.11	2100.00	-108	1,666	-6.48%	大賣/鉅額交易
2024/11/11	46	2115.44	199	2094.90	2085.00	-153	1,633	-9.37%	大賣/鉅額交易
2024/11/08	26	2046.73	122	2049.59	2060.00	-96	1,612	-5.95%	大賣/
2024/11/07	20	2006.26	106	1997.69	2000.00	-86	1,650	-5.21%	大賣/
2024/11/06	119.8	1983.95	34	1978.68	1990.00	85.8	1,666	5.15%	大買/
2024/11/05	21	1943.33	49.2	1944.35	1930.00	-28.2	1,691	-1.67%
2024/11/04	78	1947.64	28	1934.29	1960.00	50	1,733	2.89%
2024/11/01	75	1861.73	45	1858.89	1865.00	30	1,740	1.72%
2024/10/30	40	1913.25	175.4	1922.47	1905.00	-135.4	1,750	-7.73%	大賣/鉅額交易
2024/10/29	32	1910.78	69	1917.17	1920.00	-37	1,790	-2.07%
2024/10/28	33	1980.30	16	1982.19	1970.00	17	1,832	0.93%
2024/10/25	61	1979.26	59.4	1987.39	1980.00	1.6	1,878	0.09%
2024/10/24	41	2003.54	158.1	2007.95	1985.00	-117.1	1,900	-6.16%	大賣/鉅額交易
2024/10/23	24.1	2046.68	101	2038.81	2045.00	-76.9	1,940	-3.96%	大賣/
2024/10/22	21.1	2020.51	145	2020.90	2025.00	-123.9	1,945	-6.37%	大賣/鉅額交易
2024/10/21	12	1977.92	76	1970.00	1975.00	-64	1,936	-3.31%
2024/10/18	31	1947.58	63	1956.43	1935.00	-32	1,951	-1.64%
2024/10/17	43.1	1935.58	36	1929.31	1950.00	7.1	1,967	0.36%
2024/10/16	102.6	1929.83	45	1917.57	1930.00	57.6	1,976	2.91%	大買/
2024/10/15	38	1974.34	190.8	1971.29	1965.00	-152.8	1,979	-7.72%	大賣/鉅額交易
2024/10/14	35	1955.57	214	1964.04	1990.00	-179	1,955	-9.15%	大賣/鉅額交易
2024/10/11	673	1873.94	76	1883.49	1895.00	597	1,922	31.06%	大買/鉅額交易
2024/10/09	42	1833.81	121	1820.66	1805.00	-79	1,925	-4.10%	大賣/
2024/10/08	18.2	1739.12	15	1730.00	1745.00	3.2	1,913	0.17%
2024/10/07	56	1718.48	200.6	1729.79	1705.00	-144.6	1,924	-7.51%	大賣/鉅額交易
2024/10/04	79.6	1738.16	71.8	1747.01	1730.00	7.8	1,918	0.41%
2024/10/01	31	1758.07	58	1754.83	1755.00	-27	1,906	-1.42%
2024/09/30	109	1730.28	46	1775.76	1715.00	63	1,913	3.29%	大買/
2024/09/27	49	1825.82	268	1823.13	1825.00	-219	1,902	-11.51%	大賣/鉅額交易
2024/09/26	92	1824.95	41	1825.24	1825.00	51	1,885	2.71%
2024/09/25	117	1836.37	36	1837.77	1825.00	81	1,881	4.30%	大買/
2024/09/24	32	1793.59	133	1784.89	1795.00	-101	1,870	-5.40%	大賣/鉅額交易
2024/09/23	22	1793.64	16	1793.75	1775.00	6	1,864	0.32%
2024/09/20	45.4	1791.10	89.7	1805.38	1770.00	-44.4	1,873	-2.37%
2024/09/19	37	1794.60	83.5	1791.11	1820.00	-46.5	1,887	-2.46%
2024/09/18	131	1725.42	99	1764.75	1715.00	32	1,882	1.70%	大買/
2024/09/16	13	1805.39	87	1800.35	1820.00	-74	1,873	-3.95%
2024/09/13	31	1796.77	176	1801.85	1780.00	-145	1,884	-7.70%	大賣/鉅額交易
2024/09/12	42.4	1784.04	71	1799.30	1815.00	-28.6	1,899	-1.51%
2024/09/11	121	1652.89	60	1654.33	1650.00	61	1,872	3.26%	大買/
2024/09/10	54	1682.78	51	1712.55	1675.00	3	1,850	0.16%
2024/09/09	88	1704.43	36	1695.69	1715.00	52	1,844	2.82%
2024/09/06	68	1714.78	69.7	1690.62	1715.00	-1.7	1,855	-0.09%
2024/09/05	80	1669.06	11.2	1675.22	1660.00	68.8	1,863	3.69%
2024/09/04	70	1687.29	35	1690.43	1675.00	35	1,862	1.88%
2024/09/03	41	1864.39	10	1857.00	1840.00	31	1,828	1.70%
2024/09/02	45	1891.56	33	1895.00	1855.00	12	1,833	0.65%
2024/08/30	34	1898.82	21	1900.95	1900.00	13	1,833	0.71%
2024/08/29	28	1906.43	65	1876.46	1905.00	-37	1,828	-2.02%
2024/08/28	8	1920.00	29	1912.07	1925.00	-21	1,825	-1.15%
2024/08/27	19	1906.05	51.1	1899.69	1905.00	-32.1	1,858	-1.73%
2024/08/26	21	1943.57	44	1931.59	1910.00	-23	1,863	-1.23%
2024/08/23	29	1866.72	90	1845.56	1915.00	-61	1,853	-3.29%
2024/08/22	24	1871.67	32	1874.84	1865.00	-8	1,847	-0.43%
2024/08/21	18	1902.50	20	1901.50	1890.00	-2	1,839	-0.11%
2024/08/20	32	1971.88	98.4	1959.49	1940.00	-66.4	1,857	-3.58%
2024/08/19	39	1952.31	120	1956.42	1930.00	-81	1,861	-4.35%	大賣/
2024/08/16	68.1	1993.15	31	2019.19	2025.00	37.1	1,826	2.03%
2024/08/15	41	1950.86	34	1944.56	1925.00	7	1,802	0.39%
2024/08/14	16.1	1979.11	47	1978.94	1960.00	-30.9	1,797	-1.72%
2024/08/13	46	1959.78	103	1955.83	1950.00	-57	1,789	-3.19%	大賣/
2024/08/12	56.6	1932.72	28.8	1949.43	1965.00	27.9	1,809	1.54%
2024/08/09	127	1892.95	187	1913.53	1875.00	-60	1,837	-3.27%	大買/大賣/
2024/08/08	49	1881.22	65	1876.62	1905.00	-16	1,793	-0.89%
2024/08/07	45	1866.44	61	1893.12	1950.00	-16	1,771	-0.90%
2024/08/06	136	1778.02	24.1	1784.02	1775.00	111.9	1,757	6.37%	大買/鉅額交易
2024/08/05	193	1792.18	13.9	1818.64	1790.00	179.1	1,747	10.25%	大買/鉅額交易
2024/08/02	130	2000.92	130	1989.27	1985.00	0	1,765	0.00%	大買/大賣/
2024/08/01	107	2149.11	187	2159.36	2135.00	-80	1,741	-4.59%	大買/大賣/
2024/07/31	126.3	2019.20	370.5	2023.55	2030.00	-244.2	1,706	-14.31%	大買/大賣/鉅額交易
2024/07/30	124	1973.63	18	1976.11	1990.00	106	1,663	6.37%	大買/鉅額交易
2024/07/29	103	1919.90	149.1	1942.46	1900.00	-46.1	1,622	-2.84%	大買/大賣/
2024/07/26	150	1988.87	50.1	1986.52	1975.00	99.9	1,604	6.23%	大買/
2024/07/23	90	2167.06	51	2166.67	2170.00	39	1,557	2.50%
2024/07/22	48	2178.02	87	2178.85	2160.00	-39	1,552	-2.51%
2024/07/19	56.4	2236.01	147	2261.63	2205.00	-90.6	1,552	-5.84%	大賣/
2024/07/18	155	2283.42	29	2292.07	2275.00	126	1,552	8.12%	大買/鉅額交易
2024/07/17	25	2449.20	179	2419.72	2380.00	-154	1,549	-9.94%	大賣/鉅額交易
2024/07/16	144	2448.26	115.5	2444.35	2460.00	28.5	1,580	1.80%	大買/大賣/
2024/07/15	54	2391.67	30	2407.17	2375.00	24	1,589	1.51%
2024/07/12	29	2455.17	94	2454.79	2440.00	-65	1,597	-4.07%
2024/07/11	55	2552.46	207	2554.18	2525.00	-152	1,589	-9.56%	大賣/鉅額交易
2024/07/10	186	2631.72	22	2645.00	2620.00	164	1,582	10.36%	大買/鉅額交易
2024/07/09	25	2685.80	78	2697.05	2670.00	-53	1,598	-3.32%
2024/07/08	35	2762.57	8	2757.50	2770.00	27	1,599	1.69%
2024/07/05	40	2760.88	76	2735.59	2725.00	-36	1,600	-2.25%
2024/07/04	26	2682.50	47	2697.13	2730.00	-21	1,617	-1.30%
2024/07/03	27	2635.56	57.7	2606.76	2620.00	-30.7	1,628	-1.89%
2024/07/02	24	2593.33	61	2595.66	2615.00	-37	1,653	-2.24%
2024/07/01	22	2616.59	46	2610.00	2605.00	-24	1,693	-1.42%
2024/06/28	41	2618.90	92	2635.82	2645.00	-51	1,705	-2.99%
2024/06/27	76	2560.53	37	2564.87	2555.00	39	1,704	2.29%
2024/06/26	55	2597.27	46.1	2603.25	2590.00	8.9	1,725	0.52%
2024/06/25	184	2583.18	27	2579.63	2605.00	157	1,745	8.99%	大買/鉅額交易
2024/06/24	68	2716.18	15	2735.00	2665.00	53	1,739	3.05%
2024/06/21	84.2	2802.71	87	2819.89	2800.00	-2.8	1,743	-0.16%
2024/06/20	7	2941.43	53.5	2929.81	2955.00	-46.5	1,730	-2.69%
2024/06/19	89.5	2835.81	73	2881.10	2965.00	16.5	1,740	0.95%
2024/06/18	24	2681.67	90	2673.89	2710.00	-66	1,713	-3.85%
2024/06/17	23	2672.83	45	2679.22	2660.00	-22	1,734	-1.27%
2024/06/14	28	2747.68	71	2729.30	2765.00	-43	1,777	-2.42%
2024/06/13	138.9	2709.76	98.1	2697.72	2715.00	40.8	1,796	2.27%	大買/
2024/06/12	92	2640.54	61.6	2631.14	2610.00	30.4	1,820	1.67%
2024/06/11	18	2610.28	32.1	2598.38	2610.00	-14.1	1,840	-0.76%
2024/06/07	29	2630.17	51	2630.49	2630.00	-22	1,877	-1.17%
2024/06/06	39	2637.82	69	2623.77	2620.00	-30	1,897	-1.58%
2024/06/05	5	2530.00	83	2522.77	2525.00	-78	1,925	-4.05%
2024/06/04	65	2548.92	41	2554.88	2535.00	24	1,959	1.22%
2024/06/03	93	2570.32	10	2549.00	2565.00	83	1,985	4.18%
2024/05/31	340.2	2493.01	71.1	2536.88	2470.00	269.1	1,999	13.46%	大買/鉅額交易
2024/05/30	69	2649.57	26	2646.15	2645.00	43	2,004	2.14%
2024/05/29	52	2672.69	46	2660.22	2640.00	6	2,031	0.30%
2024/05/28	40	2701.50	29	2716.55	2685.00	11	2,091	0.53%
2024/05/27	44	2718.98	31	2719.52	2710.00	13	2,154	0.60%
2024/05/24	37	2762.70	52	2782.79	2740.00	-15	2,212	-0.68%
2024/05/23	33	2682.73	108	2707.55	2740.00	-75	2,207	-3.40%	大賣/
2024/05/22	14	2584.64	18	2577.22	2595.00	-4	2,231	-0.18%
2024/05/21	63	2581.98	30	2586.83	2565.00	33	2,263	1.46%
2024/05/20	160	2585.53	14	2576.43	2595.00	146	2,271	6.43%	大買/鉅額交易
2024/05/17	97	2631.24	38	2633.29	2635.00	59	2,290	2.58%
2024/05/16	219	2660.30	42	2655.83	2665.00	177	2,302	7.69%	大買/鉅額交易
2024/05/15	370	2608.27	98	2568.01	2595.00	272	2,307	11.79%	大買/鉅額交易
2024/05/14	17	2453.82	48.5	2448.96	2470.00	-31.5	2,343	-1.34%
2024/05/13	61	2390.08	69	2399.93	2385.00	-8	2,357	-0.34%
2024/05/10	49	2429.59	119	2429.29	2405.00	-70	2,392	-2.93%	大賣/
2024/05/09	210	2475.19	130	2475.35	2450.00	80	2,404	3.33%	大買/大賣/
2024/05/08	228.1	2459.01	142	2411.51	2395.00	86.1	2,387	3.60%	大買/大賣/
2024/05/07	74	2315.27	63	2308.49	2345.00	11	2,381	0.46%
2024/05/06	206	2298.64	37	2295.54	2285.00	169	2,420	6.98%	大買/鉅額交易
2024/05/03	35	2253.86	17.9	2248.80	2225.00	17.1	2,427	0.71%
2024/05/02	132	2295.99	54	2291.20	2275.00	78	2,458	3.17%	大買/
2024/04/30	85	2377.76	26	2376.54	2360.00	59	2,495	2.37%
2024/04/29	12	2362.08	25	2345.20	2360.00	-13	2,548	-0.51%
2024/04/26	75	2338.20	44	2332.50	2325.00	31	2,597	1.19%
2024/04/25	60.2	2250.08	144	2250.24	2250.00	-83.8	2,682	-3.12%	大賣/
2024/04/24	81	2248.70	116	2255.35	2290.00	-35	2,696	-1.30%	大賣/
2024/04/23	152	2106.84	119	2117.77	2130.00	33	2,723	1.21%	大買/大賣/
2024/04/22	167	2164.01	427	2169.11	2160.00	-260	2,732	-9.51%	大買/大賣/鉅額交易
2024/04/19	101.3	2389.70	189	2364.00	2315.00	-87.7	2,709	-3.24%	大買/大賣/
2024/04/18	33	2445.76	151.7	2466.52	2500.00	-118.7	2,716	-4.37%	大賣/鉅額交易
2024/04/17	15	2361.33	45	2366.22	2390.00	-30	2,756	-1.09%
2024/04/16	620	2317.31	182.2	2314.91	2305.00	437.8	2,786	15.71%	大買/大賣/鉅額交易
2024/04/15	1,121.5	2420.69	115	2420.13	2420.00	1,006.5	2,796	36.00%	大買/大賣/鉅額交易
2024/04/12	312.8	2385.52	166	2390.66	2405.00	146.8	2,775	5.29%	大買/大賣/鉅額交易
2024/04/11	45	2333.00	37	2351.89	2325.00	8	2,762	0.29%
2024/04/10	72	2384.31	76	2411.91	2355.00	-4	2,764	-0.14%
2024/04/09	227	2440.33	127.2	2454.74	2475.00	99.8	2,776	3.59%	大買/大賣/
2024/04/08	73	2486.92	124	2482.38	2475.00	-51	2,767	-1.84%	大賣/
2024/04/03	174	2351.87	111	2402.75	2460.00	63	2,749	2.29%	大買/大賣/
2024/04/02	72	2260.56	47	2269.04	2240.00	25	2,709	0.92%
2024/04/01	28.6	2286.38	100	2288.00	2295.00	-71.4	2,703	-2.64%