緯穎 (6669)-美商高盛券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股▲1.60%
622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	98	2131.63	34.2	2130.19	2130.00	63.9	1,728	3.69%
2024/11/21	43	2042.79	40	2058.75	2035.00	3	1,716	0.17%
2024/11/20	24	2090.21	55	2085.46	2080.00	-31	1,718	-1.80%
2024/11/19	52	2087.40	105	2081.29	2085.00	-53	1,718	-3.08%	大賣/
2024/11/18	110	2092.82	34	2107.21	2065.00	76	1,718	4.42%	大買/
2024/11/15	95	2216.00	143	2189.51	2160.00	-48	1,735	-2.77%	大賣/
2024/11/14	234	2276.58	250	2261.18	2260.00	-16	1,734	-0.92%	大買/大賣/
2024/11/13	33	2123.94	222.5	2111.81	2140.00	-189.5	1,679	-11.28%	大賣/鉅額交易
2024/11/12	95	2126.58	203	2121.11	2100.00	-108	1,666	-6.48%	大賣/鉅額交易
2024/11/11	46	2115.44	199	2094.90	2085.00	-153	1,633	-9.37%	大賣/鉅額交易
2024/11/08	26	2046.73	122	2049.59	2060.00	-96	1,612	-5.95%	大賣/
2024/11/07	20	2006.26	106	1997.69	2000.00	-86	1,650	-5.21%	大賣/
2024/11/06	119.8	1983.95	34	1978.68	1990.00	85.8	1,666	5.15%	大買/
2024/11/05	21	1943.33	49.2	1944.35	1930.00	-28.2	1,691	-1.67%
2024/11/04	78	1947.64	28	1934.29	1960.00	50	1,733	2.89%
2024/11/01	75	1861.73	45	1858.89	1865.00	30	1,740	1.72%
2024/10/30	40	1913.25	175.4	1922.47	1905.00	-135.4	1,750	-7.73%	大賣/鉅額交易
2024/10/29	32	1910.78	69	1917.17	1920.00	-37	1,790	-2.07%
2024/10/28	33	1980.30	16	1982.19	1970.00	17	1,832	0.93%
2024/10/25	61	1979.26	59.4	1987.39	1980.00	1.6	1,878	0.09%
2024/10/24	41	2003.54	158.1	2007.95	1985.00	-117.1	1,900	-6.16%	大賣/鉅額交易
2024/10/23	24.1	2046.68	101	2038.81	2045.00	-76.9	1,940	-3.96%	大賣/
2024/10/22	21.1	2020.51	145	2020.90	2025.00	-123.9	1,945	-6.37%	大賣/鉅額交易
2024/10/21	12	1977.92	76	1970.00	1975.00	-64	1,936	-3.31%
2024/10/18	31	1947.58	63	1956.43	1935.00	-32	1,951	-1.64%
2024/10/17	43.1	1935.58	36	1929.31	1950.00	7.1	1,967	0.36%
2024/10/16	102.6	1929.83	45	1917.57	1930.00	57.6	1,976	2.91%	大買/
2024/10/15	38	1974.34	190.8	1971.29	1965.00	-152.8	1,979	-7.72%	大賣/鉅額交易
2024/10/14	35	1955.57	214	1964.04	1990.00	-179	1,955	-9.15%	大賣/鉅額交易
2024/10/11	673	1873.94	76	1883.49	1895.00	597	1,922	31.06%	大買/鉅額交易
2024/10/09	42	1833.81	121	1820.66	1805.00	-79	1,925	-4.10%	大賣/
2024/10/08	18.2	1739.12	15	1730.00	1745.00	3.2	1,913	0.17%
2024/10/07	56	1718.48	200.6	1729.79	1705.00	-144.6	1,924	-7.51%	大賣/鉅額交易
2024/10/04	79.6	1738.16	71.8	1747.01	1730.00	7.8	1,918	0.41%
2024/10/01	31	1758.07	58	1754.83	1755.00	-27	1,906	-1.42%
2024/09/30	109	1730.28	46	1775.76	1715.00	63	1,913	3.29%	大買/
2024/09/27	49	1825.82	268	1823.13	1825.00	-219	1,902	-11.51%	大賣/鉅額交易
2024/09/26	92	1824.95	41	1825.24	1825.00	51	1,885	2.71%
2024/09/25	117	1836.37	36	1837.77	1825.00	81	1,881	4.30%	大買/
2024/09/24	32	1793.59	133	1784.89	1795.00	-101	1,870	-5.40%	大賣/鉅額交易
2024/09/23	22	1793.64	16	1793.75	1775.00	6	1,864	0.32%
2024/09/20	45.4	1791.10	89.7	1805.38	1770.00	-44.4	1,873	-2.37%
2024/09/19	37	1794.60	83.5	1791.11	1820.00	-46.5	1,887	-2.46%
2024/09/18	131	1725.42	99	1764.75	1715.00	32	1,882	1.70%	大買/
2024/09/16	13	1805.39	87	1800.35	1820.00	-74	1,873	-3.95%
2024/09/13	31	1796.77	176	1801.85	1780.00	-145	1,884	-7.70%	大賣/鉅額交易
2024/09/12	42.4	1784.04	71	1799.30	1815.00	-28.6	1,899	-1.51%
2024/09/11	121	1652.89	60	1654.33	1650.00	61	1,872	3.26%	大買/
2024/09/10	54	1682.78	51	1712.55	1675.00	3	1,850	0.16%
2024/09/09	88	1704.43	36	1695.69	1715.00	52	1,844	2.82%
2024/09/06	68	1714.78	69.7	1690.62	1715.00	-1.7	1,855	-0.09%
2024/09/05	80	1669.06	11.2	1675.22	1660.00	68.8	1,863	3.69%
2024/09/04	70	1687.29	35	1690.43	1675.00	35	1,862	1.88%
2024/09/03	41	1864.39	10	1857.00	1840.00	31	1,828	1.70%
2024/09/02	45	1891.56	33	1895.00	1855.00	12	1,833	0.65%
2024/08/30	34	1898.82	21	1900.95	1900.00	13	1,833	0.71%
2024/08/29	28	1906.43	65	1876.46	1905.00	-37	1,828	-2.02%
2024/08/28	8	1920.00	29	1912.07	1925.00	-21	1,825	-1.15%
2024/08/27	19	1906.05	51.1	1899.69	1905.00	-32.1	1,858	-1.73%
2024/08/26	21	1943.57	44	1931.59	1910.00	-23	1,863	-1.23%
2024/08/23	29	1866.72	90	1845.56	1915.00	-61	1,853	-3.29%
2024/08/22	24	1871.67	32	1874.84	1865.00	-8	1,847	-0.43%
2024/08/21	18	1902.50	20	1901.50	1890.00	-2	1,839	-0.11%
2024/08/20	32	1971.88	98.4	1959.49	1940.00	-66.4	1,857	-3.58%
2024/08/19	39	1952.31	120	1956.42	1930.00	-81	1,861	-4.35%	大賣/
2024/08/16	68.1	1993.15	31	2019.19	2025.00	37.1	1,826	2.03%
2024/08/15	41	1950.86	34	1944.56	1925.00	7	1,802	0.39%
2024/08/14	16.1	1979.11	47	1978.94	1960.00	-30.9	1,797	-1.72%
2024/08/13	46	1959.78	103	1955.83	1950.00	-57	1,789	-3.19%	大賣/
2024/08/12	56.6	1932.72	28.8	1949.43	1965.00	27.9	1,809	1.54%
2024/08/09	127	1892.95	187	1913.53	1875.00	-60	1,837	-3.27%	大買/大賣/
2024/08/08	49	1881.22	65	1876.62	1905.00	-16	1,793	-0.89%
2024/08/07	45	1866.44	61	1893.12	1950.00	-16	1,771	-0.90%
2024/08/06	136	1778.02	24.1	1784.02	1775.00	111.9	1,757	6.37%	大買/鉅額交易
2024/08/05	193	1792.18	13.9	1818.64	1790.00	179.1	1,747	10.25%	大買/鉅額交易
2024/08/02	130	2000.92	130	1989.27	1985.00	0	1,765	0.00%	大買/大賣/
2024/08/01	107	2149.11	187	2159.36	2135.00	-80	1,741	-4.59%	大買/大賣/
2024/07/31	126.3	2019.20	370.5	2023.55	2030.00	-244.2	1,706	-14.31%	大買/大賣/鉅額交易
2024/07/30	124	1973.63	18	1976.11	1990.00	106	1,663	6.37%	大買/鉅額交易
2024/07/29	103	1919.90	149.1	1942.46	1900.00	-46.1	1,622	-2.84%	大買/大賣/
2024/07/26	150	1988.87	50.1	1986.52	1975.00	99.9	1,604	6.23%	大買/
2024/07/23	90	2167.06	51	2166.67	2170.00	39	1,557	2.50%
2024/07/22	48	2178.02	87	2178.85	2160.00	-39	1,552	-2.51%
2024/07/19	56.4	2236.01	147	2261.63	2205.00	-90.6	1,552	-5.84%	大賣/
2024/07/18	155	2283.42	29	2292.07	2275.00	126	1,552	8.12%	大買/鉅額交易
2024/07/17	25	2449.20	179	2419.72	2380.00	-154	1,549	-9.94%	大賣/鉅額交易
2024/07/16	144	2448.26	115.5	2444.35	2460.00	28.5	1,580	1.80%	大買/大賣/
2024/07/15	54	2391.67	30	2407.17	2375.00	24	1,589	1.51%
2024/07/12	29	2455.17	94	2454.79	2440.00	-65	1,597	-4.07%
2024/07/11	55	2552.46	207	2554.18	2525.00	-152	1,589	-9.56%	大賣/鉅額交易
2024/07/10	186	2631.72	22	2645.00	2620.00	164	1,582	10.36%	大買/鉅額交易
2024/07/09	25	2685.80	78	2697.05	2670.00	-53	1,598	-3.32%
2024/07/08	35	2762.57	8	2757.50	2770.00	27	1,599	1.69%
2024/07/05	40	2760.88	76	2735.59	2725.00	-36	1,600	-2.25%
2024/07/04	26	2682.50	47	2697.13	2730.00	-21	1,617	-1.30%
2024/07/03	27	2635.56	57.7	2606.76	2620.00	-30.7	1,628	-1.89%
2024/07/02	24	2593.33	61	2595.66	2615.00	-37	1,653	-2.24%
2024/07/01	22	2616.59	46	2610.00	2605.00	-24	1,693	-1.42%
2024/06/28	41	2618.90	92	2635.82	2645.00	-51	1,705	-2.99%
2024/06/27	76	2560.53	37	2564.87	2555.00	39	1,704	2.29%
2024/06/26	55	2597.27	46.1	2603.25	2590.00	8.9	1,725	0.52%
2024/06/25	184	2583.18	27	2579.63	2605.00	157	1,745	8.99%	大買/鉅額交易
2024/06/24	68	2716.18	15	2735.00	2665.00	53	1,739	3.05%
2024/06/21	84.2	2802.71	87	2819.89	2800.00	-2.8	1,743	-0.16%
2024/06/20	7	2941.43	53.5	2929.81	2955.00	-46.5	1,730	-2.69%
2024/06/19	89.5	2835.81	73	2881.10	2965.00	16.5	1,740	0.95%
2024/06/18	24	2681.67	90	2673.89	2710.00	-66	1,713	-3.85%
2024/06/17	23	2672.83	45	2679.22	2660.00	-22	1,734	-1.27%
2024/06/14	28	2747.68	71	2729.30	2765.00	-43	1,777	-2.42%
2024/06/13	138.9	2709.76	98.1	2697.72	2715.00	40.8	1,796	2.27%	大買/
2024/06/12	92	2640.54	61.6	2631.14	2610.00	30.4	1,820	1.67%
2024/06/11	18	2610.28	32.1	2598.38	2610.00	-14.1	1,840	-0.76%
2024/06/07	29	2630.17	51	2630.49	2630.00	-22	1,877	-1.17%
2024/06/06	39	2637.82	69	2623.77	2620.00	-30	1,897	-1.58%
2024/06/05	5	2530.00	83	2522.77	2525.00	-78	1,925	-4.05%
2024/06/04	65	2548.92	41	2554.88	2535.00	24	1,959	1.22%
2024/06/03	93	2570.32	10	2549.00	2565.00	83	1,985	4.18%
2024/05/31	340.2	2493.01	71.1	2536.88	2470.00	269.1	1,999	13.46%	大買/鉅額交易
2024/05/30	69	2649.57	26	2646.15	2645.00	43	2,004	2.14%
2024/05/29	52	2672.69	46	2660.22	2640.00	6	2,031	0.30%
2024/05/28	40	2701.50	29	2716.55	2685.00	11	2,091	0.53%
2024/05/27	44	2718.98	31	2719.52	2710.00	13	2,154	0.60%
2024/05/24	37	2762.70	52	2782.79	2740.00	-15	2,212	-0.68%
2024/05/23	33	2682.73	108	2707.55	2740.00	-75	2,207	-3.40%	大賣/
2024/05/22	14	2584.64	18	2577.22	2595.00	-4	2,231	-0.18%
2024/05/21	63	2581.98	30	2586.83	2565.00	33	2,263	1.46%
2024/05/20	160	2585.53	14	2576.43	2595.00	146	2,271	6.43%	大買/鉅額交易
2024/05/17	97	2631.24	38	2633.29	2635.00	59	2,290	2.58%
2024/05/16	219	2660.30	42	2655.83	2665.00	177	2,302	7.69%	大買/鉅額交易
2024/05/15	370	2608.27	98	2568.01	2595.00	272	2,307	11.79%	大買/鉅額交易
2024/05/14	17	2453.82	48.5	2448.96	2470.00	-31.5	2,343	-1.34%
2024/05/13	61	2390.08	69	2399.93	2385.00	-8	2,357	-0.34%
2024/05/10	49	2429.59	119	2429.29	2405.00	-70	2,392	-2.93%	大賣/
2024/05/09	210	2475.19	130	2475.35	2450.00	80	2,404	3.33%	大買/大賣/
2024/05/08	228.1	2459.01	142	2411.51	2395.00	86.1	2,387	3.60%	大買/大賣/
2024/05/07	74	2315.27	63	2308.49	2345.00	11	2,381	0.46%
2024/05/06	206	2298.64	37	2295.54	2285.00	169	2,420	6.98%	大買/鉅額交易
2024/05/03	35	2253.86	17.9	2248.80	2225.00	17.1	2,427	0.71%
2024/05/02	132	2295.99	54	2291.20	2275.00	78	2,458	3.17%	大買/
2024/04/30	85	2377.76	26	2376.54	2360.00	59	2,495	2.37%
2024/04/29	12	2362.08	25	2345.20	2360.00	-13	2,548	-0.51%
2024/04/26	75	2338.20	44	2332.50	2325.00	31	2,597	1.19%
2024/04/25	60.2	2250.08	144	2250.24	2250.00	-83.8	2,682	-3.12%	大賣/
2024/04/24	81	2248.70	116	2255.35	2290.00	-35	2,696	-1.30%	大賣/
2024/04/23	152	2106.84	119	2117.77	2130.00	33	2,723	1.21%	大買/大賣/
2024/04/22	167	2164.01	427	2169.11	2160.00	-260	2,732	-9.51%	大買/大賣/鉅額交易
2024/04/19	101.3	2389.70	189	2364.00	2315.00	-87.7	2,709	-3.24%	大買/大賣/
2024/04/18	33	2445.76	151.7	2466.52	2500.00	-118.7	2,716	-4.37%	大賣/鉅額交易
2024/04/17	15	2361.33	45	2366.22	2390.00	-30	2,756	-1.09%
2024/04/16	620	2317.31	182.2	2314.91	2305.00	437.8	2,786	15.71%	大買/大賣/鉅額交易
2024/04/15	1,121.5	2420.69	115	2420.13	2420.00	1,006.5	2,796	36.00%	大買/大賣/鉅額交易
2024/04/12	312.8	2385.52	166	2390.66	2405.00	146.8	2,775	5.29%	大買/大賣/鉅額交易
2024/04/11	45	2333.00	37	2351.89	2325.00	8	2,762	0.29%
2024/04/10	72	2384.31	76	2411.91	2355.00	-4	2,764	-0.14%
2024/04/09	227	2440.33	127.2	2454.74	2475.00	99.8	2,776	3.59%	大買/大賣/
2024/04/08	73	2486.92	124	2482.38	2475.00	-51	2,767	-1.84%	大賣/
2024/04/03	174	2351.87	111	2402.75	2460.00	63	2,749	2.29%	大買/大賣/
2024/04/02	72	2260.56	47	2269.04	2240.00	25	2,709	0.92%
2024/04/01	28.6	2286.38	100	2288.00	2295.00	-71.4	2,703	-2.64%
2024/03/29	58	2264.22	139	2265.25	2270.00	-81	2,695	-3.00%	大賣/
2024/03/28	67	2143.81	66	2166.67	2190.00	1	2,677	0.04%
2024/03/27	199.5	2211.08	31.4	2205.86	2185.00	168.1	2,668	6.30%	大買/鉅額交易
2024/03/26	74	2273.10	41	2264.76	2225.00	33	2,721	1.21%
2024/03/25	34	2284.85	70	2301.86	2265.00	-36	2,734	-1.32%
2024/03/22	27	2299.82	131	2297.82	2295.00	-104	2,756	-3.77%	大賣/鉅額交易
2024/03/21	14	2231.07	77	2227.92	2225.00	-63	2,775	-2.27%
2024/03/20	50.1	2236.89	114.4	2229.21	2195.00	-64.3	2,799	-2.30%	大賣/
2024/03/19	120	2181.88	174.5	2198.65	2175.00	-54.5	2,783	-1.96%	大買/大賣/
2024/03/18	67	2197.84	107.4	2204.18	2195.00	-40.4	2,761	-1.46%	大賣/
2024/03/15	148.3	2222.06	204.2	2236.05	2200.00	-55.9	2,762	-2.02%	大買/大賣/
2024/03/14	113	2271.81	64	2292.73	2260.00	49	2,732	1.79%	大買/
2024/03/13	128	2352.09	28	2392.14	2330.00	100	2,714	3.68%	大買/
2024/03/12	72	2463.89	35	2458.14	2435.00	37	2,684	1.38%
2024/03/11	249	2444.36	113	2435.00	2430.00	136	2,679	5.08%	大買/大賣/鉅額交易
2024/03/08	248	2479.29	68	2502.43	2445.00	180	2,674	6.73%	大買/鉅額交易
2024/03/07	343	2496.04	76	2505.39	2510.00	267	2,696	9.90%	大買/鉅額交易
2024/03/06	29	2553.28	74	2550.27	2560.00	-45	2,685	-1.68%
2024/03/05	188.1	2520.43	155	2530.48	2560.00	33.1	2,681	1.23%	大買/大賣/
2024/03/04	96	2463.39	93	2463.01	2445.00	3	2,679	0.11%
2024/03/01	518.4	2477.37	88	2477.61	2500.00	430.4	2,670	16.12%	大買/鉅額交易
2024/02/29	195	2266.05	31	2271.45	2330.00	164	2,633	6.23%	大買/鉅額交易
2024/02/27	174	2097.30	131.7	2131.09	2120.00	42.3	2,574	1.64%	大買/大賣/
2024/02/26	208	2204.95	110	2203.55	2220.00	98	2,527	3.88%	大買/大賣/
2024/02/23	30	2189.00	106	2178.77	2170.00	-76	2,538	-2.99%	大賣/
2024/02/22	118	2126.78	68.5	2161.17	2115.00	49.5	2,538	1.95%	大買/
2024/02/21	69	2169.28	22	2198.13	2155.00	47	2,530	1.86%
2024/02/20	128	2200.20	337	2198.83	2205.00	-209	2,545	-8.21%	大買/大賣/鉅額交易
2024/02/19	25	2253.40	64	2259.14	2250.00	-39	2,557	-1.52%
2024/02/16	95	2297.47	89	2279.72	2285.00	6	2,586	0.23%
2024/02/15	155	2412.13	159	2344.65	2345.00	-4	2,597	-0.15%	大買/大賣/
2024/02/05	51	2289.80	64	2293.75	2265.00	-13	2,573	-0.51%
2024/02/02	107	2298.60	57	2297.63	2310.00	50	2,577	1.94%	大買/
2024/02/01	192	2164.25	134	2166.19	2170.00	58	2,565	2.26%	大買/大賣/
2024/01/31	82.7	2205.61	44	2202.05	2200.00	38.7	2,607	1.48%
2024/01/30	69	2229.78	95	2213.84	2235.00	-26	2,629	-0.99%
2024/01/29	46.1	2158.47	149	2187.05	2190.00	-102.9	2,652	-3.88%	大賣/鉅額交易
2024/01/26	65	2091.15	43	2098.26	2080.00	22	2,656	0.83%
2024/01/25	266	2107.11	118	2119.28	2095.00	148	2,664	5.56%	大買/大賣/鉅額交易
2024/01/24	130	2134.58	69.6	2160.55	2125.00	60.4	2,644	2.28%	大買/
2024/01/23	106.1	2193.44	219	2194.95	2220.00	-112.9	2,626	-4.30%	大買/大賣/鉅額交易
2024/01/22	90	2153.22	61	2159.51	2185.00	29	2,586	1.12%
2024/01/19	350.4	1957.50	79	1987.47	1990.00	271.4	2,564	10.59%	大買/鉅額交易
2024/01/18	121	1865.25	26	1875.96	1880.00	95	2,501	3.80%	大買/
2024/01/17	272.8	1936.44	47	1917.34	1885.00	225.8	2,523	8.94%	大買/鉅額交易
2024/01/16	20	1897.75	96	1898.70	1910.00	-76	2,555	-2.97%
2024/01/15	32	1876.41	44	1880.57	1865.00	-12	2,551	-0.47%
2024/01/12	53	1905.38	54	1900.37	1905.00	-1	2,560	-0.04%
2024/01/11	132	1853.77	84	1860.24	1910.00	48	2,556	1.88%	大買/
2024/01/10	36	1764.31	89	1771.35	1770.00	-53	2,530	-2.09%
2024/01/09	112	1727.10	44	1715.57	1715.00	68	2,538	2.68%	大買/
2024/01/08	29	1707.92	131	1703.98	1690.00	-102	2,514	-4.06%	大賣/鉅額交易
2024/01/05	6	1693.33	72	1702.85	1710.00	-66	2,536	-2.60%
2024/01/04	26	1667.12	84.1	1685.78	1665.00	-58.1	2,569	-2.26%
2024/01/03	64	1705.16	178	1708.46	1695.00	-114	2,621	-4.35%	大賣/鉅額交易
2024/01/02	86	1768.14	155	1783.45	1760.00	-69	2,617	-2.64%	大賣/
2023/12/29	66	1840.00	28.3	1831.36	1825.00	37.7	2,640	1.43%
2023/12/28	94	1832.13	39	1828.46	1820.00	55	2,650	2.08%
2023/12/27	97	1822.42	40	1821.25	1825.00	57	2,698	2.11%
2023/12/26	9	1830.00	44	1829.89	1835.00	-35	2,729	-1.28%
2023/12/25	21	1831.43	20	1844.25	1825.00	1	2,763	0.04%
2023/12/22	28	1837.86	83.7	1835.80	1840.00	-55.7	2,775	-2.01%
2023/12/21	280.4	1819.39	97	1809.64	1825.00	183.4	2,771	6.62%	大買/鉅額交易
2023/12/20	212.4	1733.56	0	1745.00	1735.00	212.4	2,713	7.83%	大買/鉅額交易
2023/12/19	115.4	1697.41	91	1707.64	1690.00	24.4	2,708	0.90%	大買/
2023/12/18	294	1741.96	6	1749.17	1735.00	288	2,711	10.62%	大買/鉅額交易
2023/12/15	151.3	1755.46	79.4	1742.25	1740.00	71.9	2,695	2.67%	大買/
2023/12/14	55.3	1734.51	38	1735.38	1725.00	17.2	2,688	0.64%
2023/12/13	72.3	1740.49	32.6	1733.87	1735.00	39.7	2,711	1.46%
2023/12/12	22.3	1783.66	43	1758.72	1755.00	-20.7	2,725	-0.76%
2023/12/11	97	1755.10	40	1750.38	1750.00	57	2,732	2.09%
2023/12/08	20	1742.75	47	1739.36	1750.00	-27	2,745	-0.98%
2023/12/07	76	1740.86	23	1724.79	1730.00	53	2,751	1.92%
2023/12/06	16	1733.13	31	1726.45	1725.00	-15	2,769	-0.54%
2023/12/05	78	1664.04	48	1679.48	1680.00	30	2,765	1.08%
2023/12/04	39.5	1709.32	116	1729.44	1710.00	-76.6	2,743	-2.79%	大賣/
2023/12/01	27	1790.37	44	1763.64	1805.00	-17	2,704	-0.63%
2023/11/30	93	1761.77	129.1	1762.33	1760.00	-36.1	2,701	-1.34%	大賣/
2023/11/29	24.5	1769.59	96	1770.16	1780.00	-71.5	2,708	-2.64%
2023/11/28	64	1715.63	135	1713.48	1730.00	-71	2,719	-2.61%	大賣/
2023/11/27	109	1702.39	75	1714.80	1690.00	34	2,801	1.21%	大買/
2023/11/24	56	1757.14	44	1783.41	1750.00	12	2,807	0.43%
2023/11/23	51	1800.39	29	1805.00	1785.00	22	2,816	0.78%
2023/11/22	130.5	1812.72	53.7	1822.46	1825.00	76.8	2,821	2.72%	大買/
2023/11/21	34	1879.12	190.5	1881.93	1870.00	-156.5	2,860	-5.47%	大賣/鉅額交易
2023/11/20	65	1825.85	61	1820.25	1845.00	4	2,910	0.14%
2023/11/17	77.4	1836.90	55	1838.91	1830.00	22.4	2,933	0.76%
2023/11/16	58	1835.09	87.4	1834.27	1835.00	-29.4	2,955	-0.99%
2023/11/15	153.5	1924.17	105	1927.05	1870.00	48.5	2,939	1.65%	大買/大賣/
2023/11/14	93	1900.00	202.3	1921.57	1890.00	-109.3	2,943	-3.71%	大賣/鉅額交易
2023/11/13	37	1892.30	155	1900.13	1940.00	-118	2,956	-3.99%	大賣/鉅額交易
2023/11/10	29	1803.28	94	1795.16	1810.00	-65	2,963	-2.19%
2023/11/09	95	1796.05	47	1791.70	1785.00	48	2,992	1.60%
2023/11/08	165	1822.88	157	1817.48	1805.00	8	2,996	0.27%	大買/大賣/
2023/11/07	76	1783.03	81	1780.74	1770.00	-5	2,955	-0.17%
2023/11/06	15	1752.67	298	1750.97	1760.00	-283	2,985	-9.48%	大賣/鉅額交易
2023/11/03	95	1680.26	185	1655.62	1690.00	-90	3,012	-2.99%	大賣/
2023/11/02	24	1595.98	87	1580.98	1580.00	-63	3,070	-2.05%
2023/11/01	110	1513.73	39	1514.62	1515.00	71	3,100	2.29%	大買/
2023/10/31	111	1559.41	99	1565.86	1520.00	12	3,175	0.38%	大買/
2023/10/30	49	1639.69	56	1630.45	1620.00	-7	3,227	-0.22%
2023/10/27	90	1636.83	78	1631.73	1645.00	12	3,259	0.37%
2023/10/26	66.8	1592.96	51.3	1581.01	1585.00	15.5	3,313	0.47%
2023/10/25	150	1663.03	47	1655.53	1655.00	103	3,348	3.08%	大買/鉅額交易
2023/10/24	54	1609.82	219.6	1630.40	1665.00	-165.6	3,382	-4.90%	大賣/鉅額交易
2023/10/23	207	1538.14	68	1534.04	1515.00	139	3,350	4.15%	大買/鉅額交易
2023/10/20	60	1489.50	143.4	1503.87	1515.00	-83.4	3,378	-2.47%	大賣/
2023/10/19	72	1469.86	64	1466.17	1465.00	8	3,411	0.23%
2023/10/18	102	1457.11	73	1460.62	1445.00	29	3,478	0.83%	大買/
2023/10/17	45	1534.88	409	1528.79	1495.00	-364	3,520	-10.34%	大賣/鉅額交易
2023/10/16	57	1594.04	135	1619.96	1590.00	-78	3,546	-2.20%	大賣/
2023/10/13	8.1	1653.10	57	1658.60	1645.00	-48.9	3,598	-1.36%
2023/10/12	107.1	1671.82	126	1659.76	1670.00	-18.9	3,617	-0.52%	大買/大賣/
2023/10/11	101.1	1629.55	167	1634.37	1625.00	-65.9	3,665	-1.80%	大買/大賣/
2023/10/06	141	1651.42	99	1639.50	1660.00	42	3,671	1.14%	大買/
2023/10/05	39	1621.67	53	1631.04	1620.00	-14	3,699	-0.38%
2023/10/04	36	1589.72	111	1588.29	1590.00	-75	3,729	-2.01%	大賣/
2023/10/03	49	1626.84	89	1611.12	1595.00	-40	3,751	-1.07%
2023/10/02	44	1600.46	171	1616.08	1640.00	-127	3,785	-3.36%	大賣/鉅額交易
2023/09/28	32	1503.91	175	1499.71	1495.00	-143	3,804	-3.76%	大賣/鉅額交易
2023/09/27	61.5	1465.55	341	1469.27	1470.00	-279.5	3,806	-7.34%	大賣/鉅額交易
2023/09/26	50	1445.80	304	1450.92	1435.00	-254	3,841	-6.61%	大賣/鉅額交易
2023/09/25	69	1449.57	75	1441.73	1450.00	-6	3,921	-0.15%
2023/09/22	21	1409.52	135	1415.52	1440.00	-114	3,936	-2.90%	大賣/鉅額交易
2023/09/21	69	1372.54	123.5	1371.30	1380.00	-54.5	3,933	-1.39%	大賣/
2023/09/20	130	1380.04	32	1370.94	1365.00	98	3,919	2.50%	大買/
2023/09/19	220	1377.98	21	1387.86	1375.00	199	3,911	5.09%	大買/鉅額交易
2023/09/18	77	1415.00	53	1448.96	1410.00	24	3,910	0.61%
2023/09/15	249	1518.43	185	1518.89	1520.00	64	3,910	1.64%	大買/大賣/
2023/09/14	114	1483.99	48	1487.08	1480.00	66	3,903	1.69%	大買/
2023/09/13	96	1470.05	96	1486.15	1465.00	0	3,899	0.00%
2023/09/12	185	1460.62	106	1475.28	1450.00	79	3,907	2.02%	大買/大賣/
2023/09/11	207.2	1501.25	108	1487.82	1490.00	99.2	3,897	2.55%	大買/大賣/
2023/09/08	10	1557.50	144	1550.73	1555.00	-134	3,898	-3.44%	大賣/鉅額交易
2023/09/07	4	1557.50	101	1556.04	1550.00	-97	3,904	-2.48%	大賣/
2023/09/06	54.5	1584.13	27	1583.89	1580.00	27.5	3,909	0.70%
2023/09/05	34	1556.18	64	1550.39	1560.00	-30	3,919	-0.77%
2023/09/04	92	1521.90	62	1539.44	1555.00	30	3,925	0.76%
2023/09/01	196	1530.46	53	1557.83	1510.00	143	3,909	3.66%	大買/鉅額交易
2023/08/31	293	1563.62	265	1556.28	1560.00	28	3,869	0.72%	大買/大賣/
2023/08/30	21	1705.71	184.8	1699.23	1700.00	-163.8	3,779	-4.33%	大賣/鉅額交易
2023/08/29	234	1630.15	80	1629.69	1640.00	154	3,782	4.07%	大買/鉅額交易
2023/08/28	100	1600.30	88	1607.22	1600.00	12	3,776	0.32%
2023/08/25	149.2	1620.88	116	1627.50	1610.00	33.2	3,770	0.88%	大買/大賣/
2023/08/24	168.3	1762.13	149	1807.38	1750.00	19.3	3,723	0.52%	大買/大賣/
2023/08/23	55	1747.00	182	1731.87	1770.00	-127	3,666	-3.46%	大賣/鉅額交易
2023/08/22	17	1712.35	150	1715.70	1715.00	-133	3,673	-3.62%	大賣/鉅額交易
2023/08/21	52	1667.89	93	1673.55	1660.00	-41	3,666	-1.12%
2023/08/18	153	1663.27	59	1653.90	1645.00	94	3,652	2.57%	大買/
2023/08/17	32	1693.75	145	1694.59	1700.00	-113	3,636	-3.11%	大賣/鉅額交易
2023/08/16	66	1681.82	196	1695.46	1710.00	-130	3,586	-3.62%	大賣/鉅額交易
2023/08/15	39	1647.44	127	1649.84	1635.00	-88	3,539	-2.49%	大賣/
2023/08/14	68	1569.78	95	1571.21	1570.00	-27	3,497	-0.77%
2023/08/11	141	1592.55	54	1609.91	1575.00	87	3,478	2.50%	大買/
2023/08/10	137	1569.71	39	1588.08	1565.00	98	3,453	2.84%	大買/
2023/08/09	269	1696.86	165	1699.42	1690.00	104	3,390	3.07%	大買/大賣/鉅額交易
2023/08/08	101	1726.19	166	1753.65	1755.00	-65	3,328	-1.95%	大買/大賣/
2023/08/07	61	1670.25	90.5	1663.98	1665.00	-29.5	3,245	-0.91%
2023/08/04	199	1527.27	180	1550.78	1555.00	19	3,240	0.59%	大買/大賣/
2023/08/02	106	1589.09	120	1657.75	1555.00	-14	3,177	-0.44%	大買/大賣/
2023/08/01	181	1730.75	55	1738.55	1725.00	126	3,113	4.05%	大買/鉅額交易
2023/07/31	198.1	1800.42	245.2	1826.73	1780.00	-47.1	3,075	-1.53%	大買/大賣/
2023/07/28	244	1896.11	160	1903.53	1895.00	84	2,992	2.81%	大買/大賣/
2023/07/27	176.5	1962.90	246	2011.50	1955.00	-69.5	2,929	-2.37%	大買/大賣/
2023/07/26	179	2045.67	31	2039.52	2030.00	148	2,864	5.17%	大買/鉅額交易
2023/07/25	336	2091.22	52	2102.50	2045.00	284	2,845	9.98%	大買/鉅額交易
2023/07/24	40	2092.38	124	2085.97	2115.00	-84	2,827	-2.97%	大賣/
2023/07/21	70	1961.21	194.6	2000.81	2075.00	-124.6	2,798	-4.45%	大賣/鉅額交易
2023/07/20	74	1883.58	86	1901.63	1900.00	-12	2,732	-0.44%
2023/07/19	362	1814.48	125	1835.32	1800.00	237	2,679	8.84%	大買/大賣/鉅額交易
2023/07/18	338	1875.27	48	1881.98	1845.00	290	2,638	10.99%	大買/鉅額交易
2023/07/17	166	1886.27	79	1890.13	1870.00	87	2,580	3.37%	大買/
2023/07/14	77	1884.29	515	1916.69	1945.00	-438	2,563	-17.09%	大賣/鉅額交易
2023/07/13	44	1865.57	14	1877.86	1870.00	30	2,496	1.20%
2023/07/12	35	1686.86	128	1710.23	1735.00	-93	2,436	-3.82%	大賣/
2023/07/11	38	1638.03	170	1650.50	1650.00	-132	2,395	-5.51%	大賣/鉅額交易
2023/07/10	62.3	1504.39	141	1525.43	1545.00	-78.7	2,371	-3.32%	大賣/
2023/07/07	108	1491.76	279	1489.16	1505.00	-171	2,338	-7.31%	大買/大賣/鉅額交易
2023/07/06	381	1451.89	14	1442.86	1440.00	367	2,279	16.10%	大買/鉅額交易
2023/07/05	74.5	1496.24	71	1516.90	1495.00	3.5	2,270	0.16%
2023/07/04	62	1538.55	140	1572.18	1515.00	-78	2,241	-3.48%	大賣/
2023/07/03	293.1	1488.02	205	1519.81	1495.00	88.1	2,201	4.00%	大買/大賣/
2023/06/30	47	1400.96	115	1416.26	1420.00	-68	2,124	-3.20%	大賣/
2023/06/29	6	1269.17	22	1272.73	1295.00	-16	2,132	-0.75%
2023/06/28	77	1179.94	39	1181.92	1180.00	38	2,122	1.79%
2023/06/27	111	1170.45	114	1186.32	1145.00	-3	2,114	-0.14%	大買/大賣/
2023/06/26	66	1204.85	213	1222.49	1225.00	-147	2,110	-6.97%	大賣/鉅額交易
2023/06/21	110	1206.41	28	1214.82	1215.00	82	2,114	3.88%	大買/
2023/06/20	21	1198.10	161	1190.84	1200.00	-140	2,118	-6.61%	大賣/鉅額交易
2023/06/19	120	1217.33	133	1215.38	1215.00	-13	2,140	-0.61%	大買/大賣/
2023/06/16	120	1194.54	143	1191.47	1190.00	-23	2,160	-1.06%	大買/大賣/
2023/06/15	33	1195.30	101.6	1192.63	1200.00	-68.6	2,150	-3.19%	大賣/
2023/06/14	48.4	1171.23	170	1190.97	1175.00	-121.6	2,163	-5.62%	大賣/鉅額交易
2023/06/13	155	1171.07	67	1168.43	1170.00	88	2,144	4.10%	大買/
2023/06/12	71	1152.39	156	1151.92	1140.00	-85	2,133	-3.98%	大賣/
2023/06/09	77	1115.97	124	1117.10	1160.00	-47	2,122	-2.21%	大賣/
2023/06/08	115	1143.83	157	1158.28	1140.00	-42	2,107	-1.99%	大買/大賣/
2023/06/07	117	1206.67	36	1208.33	1200.00	81	2,088	3.88%	大買/
2023/06/06	82	1202.99	75	1198.47	1205.00	7	2,095	0.33%
2023/06/05	33	1200.15	33	1199.85	1200.00	0	2,091	0.00%
2023/06/02	193	1200.67	111	1210.09	1205.00	82	2,087	3.93%	大買/大賣/
2023/06/01	155.1	1159.68	27	1162.41	1165.00	128.1	2,065	6.20%	大買/鉅額交易
2023/05/31	187.6	1159.36	21	1162.38	1160.00	166.6	2,058	8.09%	大買/鉅額交易
2023/05/30	69	1199.42	9	1210.56	1195.00	60	2,060	2.91%
2023/05/29	83	1211.81	44	1210.34	1205.00	39	2,073	1.88%
2023/05/26	79	1196.84	23	1175.22	1170.00	56	2,115	2.65%
2023/05/25	203	1155.10	36	1154.03	1145.00	167	2,103	7.94%	大買/鉅額交易
2023/05/24	16.3	1100.59	150.2	1096.35	1100.00	-133.9	2,067	-6.48%	大賣/鉅額交易
2023/05/23	100.9	1108.25	136	1115.92	1125.00	-35.1	2,061	-1.70%	大賣/
2023/05/22	102	1057.45	19	1056.05	1060.00	83	2,019	4.11%	大買/
2023/05/19	107	1070.23	67	1062.54	1080.00	40	2,006	1.99%	大買/
2023/05/18	19	1073.68	137	1074.27	1065.00	-118	1,993	-5.92%	大賣/鉅額交易
2023/05/17	6.2	1065.32	141.3	1069.36	1065.00	-135.1	1,976	-6.83%	大賣/鉅額交易
2023/05/16	72	1048.75	87	1054.31	1045.00	-15	1,962	-0.76%
2023/05/15	72	1017.36	39	1022.44	1015.00	33	1,959	1.68%
2023/05/12	63	1016.03	274	1015.39	1035.00	-211	1,950	-10.82%	大賣/鉅額交易
2023/05/11	552.6	1021.01	41	1020.61	1020.00	511.6	1,933	26.47%	大買/鉅額交易
2023/05/10	324	1030.23	249	1024.80	1005.00	75	1,915	3.92%	大買/大賣/
2023/05/09	87	1103.68	110	1104.68	1115.00	-23	1,870	-1.23%	大賣/
2023/05/08	168.2	1134.55	218.1	1123.99	1125.00	-49.9	1,853	-2.69%	大買/大賣/
2023/05/05	115.7	1142.16	95	1139.95	1130.00	20.7	1,857	1.11%	大買/
2023/05/04	52.3	1178.44	114	1174.61	1175.00	-61.7	1,879	-3.28%	大賣/
2023/05/03	19	1199.47	39.3	1192.75	1180.00	-20.3	1,886	-1.08%
2023/05/02	84	1192.56	24	1195.21	1210.00	60	1,903	3.15%
2023/04/28	38	1155.53	88	1160.11	1165.00	-50	1,905	-2.62%
2023/04/27	52	1160.77	103	1154.66	1165.00	-51	1,873	-2.72%	大賣/
2023/04/26	76	1117.30	256	1132.25	1135.00	-180	1,832	-9.82%	大賣/鉅額交易
2023/04/25	30	1093.83	168	1090.60	1085.00	-138	1,798	-7.67%	大賣/鉅額交易
2023/04/24	14.2	1130.16	166	1127.47	1135.00	-151.8	1,776	-8.54%	大賣/鉅額交易
2023/04/21	226	1099.76	16.8	1113.29	1095.00	209.2	1,766	11.84%	大買/鉅額交易
2023/04/20	78	1133.78	4	1130.00	1130.00	74	1,757	4.21%
2023/04/19	99	1158.13	58	1179.31	1155.00	41	1,761	2.33%
2023/04/18	92	1158.04	29	1159.83	1160.00	63	1,742	3.62%
2023/04/17	55	1174.55	18.5	1178.90	1175.00	36.5	1,764	2.07%
2023/04/14	77	1184.87	11	1179.09	1180.00	66	1,754	3.76%
2023/04/13	308	1186.59	54	1183.80	1175.00	254	1,732	14.66%	大買/鉅額交易
2023/04/12	11	1228.64	85	1222.53	1235.00	-74	1,682	-4.40%
2023/04/11	76	1241.65	99	1239.04	1235.00	-23	1,665	-1.38%
2023/04/10	29	1217.07	252	1231.19	1240.00	-223	1,636	-13.62%	大賣/鉅額交易
2023/04/07	8	1131.25	95	1129.53	1130.00	-87	1,574	-5.53%
2023/04/06	178	1104.07	40	1121.00	1125.00	138	1,556	8.87%	大買/鉅額交易
2023/03/31	22	1119.32	112	1122.59	1125.00	-90	1,534	-5.87%	大賣/
2023/03/30	82	1129.88	126	1136.75	1130.00	-44	1,520	-2.89%	大賣/
2023/03/29	86	1076.86	34	1094.41	1085.00	52	1,481	3.51%
2023/03/28	83.4	1097.03	11	1100.91	1090.00	72.4	1,476	4.91%
2023/03/27	25	1102.40	58	1118.97	1100.00	-33	1,477	-2.23%
2023/03/24	154	1107.37	54	1113.89	1105.00	100	1,458	6.86%	大買/
2023/03/23	215	1068.12	45	1078.33	1075.00	170	1,429	11.89%	大買/鉅額交易
2023/03/22	10	1026.00	117	1053.80	1085.00	-107	1,392	-7.69%	大賣/鉅額交易
2023/03/21	68	999.69	96.5	993.41	990.00	-28.5	1,337	-2.13%
2023/03/20	218	968.34	109	966.21	963.00	109	1,293	8.43%	大買/大賣/鉅額交易
2023/03/17	29	938.97	99.8	950.58	948.00	-70.8	1,280	-5.53%
2023/03/16	35	921.31	23	925.39	916.00	12	1,249	0.96%
2023/03/15	7	912.86	69.2	922.62	912.00	-62.2	1,237	-5.03%
2023/03/14	235	914.33	49	914.88	914.00	186	1,232	15.09%	大買/鉅額交易
2023/03/13	96	912.47	8	919.00	915.00	88	1,238	7.10%
2023/03/10	39	931.36	27	932.41	935.00	12	1,235	0.97%
2023/03/09	13	952.31	133	963.09	950.00	-120	1,239	-9.68%	大賣/鉅額交易
2023/03/08	158	937.82	37	942.11	947.00	121	1,218	9.93%	大買/鉅額交易
2023/03/07	55	933.18	41	938.83	935.00	14	1,213	1.15%
2023/03/06	50	937.34	38	940.34	942.00	12	1,201	1.00%
2023/03/03	84	922.67	127	929.98	917.00	-43	1,190	-3.61%	大賣/
2023/03/02	74.1	936.02	73	941.93	935.00	1.1	1,179	0.10%
2023/03/01	99.6	939.33	207	944.21	940.00	-107.4	1,164	-9.22%	大賣/鉅額交易
2023/02/24	164	980.60	180	977.90	969.00	-16	1,150	-1.39%	大買/大賣/
2023/02/23	208	886.12	79	877.39	908.00	129	1,071	12.04%	大買/鉅額交易
2023/02/22	13	830.46	53	833.98	826.00	-40	1,034	-3.87%
2023/02/21	90	855.20	67	853.58	859.00	23	1,035	2.22%
2023/02/20	0	0.00	26	835.54	831.00	-26	1,039	-2.50%
2023/02/17	12	837.92	39	838.10	836.00	-27	1,062	-2.54%
2023/02/16	22	840.68	74	842.08	838.00	-52	1,093	-4.75%
2023/02/15	20	827.00	58	827.43	822.00	-38	1,121	-3.39%
2023/02/14	28	824.11	23	825.61	827.00	5	1,151	0.43%
2023/02/13	81	818.74	14	818.71	814.00	67	1,170	5.72%
2023/02/10	38	844.63	37	846.97	841.00	1	1,173	0.09%
2023/02/09	22	849.86	47	855.17	858.00	-25	1,194	-2.09%
2023/02/08	40	844.58	231	847.53	850.00	-191	1,215	-15.71%	大賣/鉅額交易
2023/02/07	20	848.55	36	850.33	843.00	-16	1,264	-1.27%
2023/02/06	27	852.41	122	857.27	855.00	-95	1,301	-7.30%	大賣/
2023/02/03	19	835.79	170	830.06	841.00	-151	1,305	-11.56%	大賣/鉅額交易
2023/02/02	105	800.76	278	806.64	823.00	-173	1,296	-13.34%	大買/大賣/鉅額交易
2023/02/01	89	763.34	9	756.22	767.00	80	1,302	6.14%
2023/01/31	214.2	759.15	33	768.09	750.00	181.2	1,292	14.02%	大買/鉅額交易
2023/01/30	94.5	774.45	598.7	777.23	772.00	-504.2	1,270	-39.67%	大賣/鉅額交易
2023/01/17	9.2	784.93	70	784.81	785.00	-60.8	1,245	-4.88%
2023/01/16	15	788.67	75.5	787.60	787.00	-60.5	1,249	-4.84%
2023/01/13	26	779.81	30	779.03	774.00	-4	1,259	-0.32%
2023/01/12	60	765.80	35	769.20	770.00	25	1,272	1.96%
2023/01/11	52	753.71	134	753.89	752.00	-82	1,267	-6.47%	大賣/
2023/01/10	74	786.99	52	793.42	776.00	22	1,266	1.74%
2023/01/09	107	772.49	21	772.29	767.00	86	1,263	6.80%	大買/
2023/01/06	77	737.19	32	740.84	742.00	45	1,262	3.56%
2023/01/05	76.1	734.60	148	730.39	723.00	-71.9	1,250	-5.74%	大賣/
2023/01/04	40	804.90	9	806.00	801.00	31	1,209	2.56%
2023/01/03	23	805.40	2	809.50	810.00	21	1,216	1.73%
2022/12/30	29	796.07	15	807.80	797.00	14	1,217	1.15%
2022/12/29	44	795.89	24	800.71	801.00	20	1,226	1.63%
2022/12/28	30	802.20	45	802.31	802.00	-15	1,238	-1.21%
2022/12/27	63	817.11	66	815.85	815.00	-3	1,250	-0.24%
2022/12/26	75	809.12	8	812.25	812.00	67	1,259	5.32%
2022/12/23	187	817.52	12	818.00	819.00	175	1,272	13.75%	大買/鉅額交易
2022/12/22	379	834.41	6	850.33	830.00	373	1,285	29.01%	大買/鉅額交易
2022/12/21	20	849.65	48	852.15	857.00	-28	1,284	-2.18%
2022/12/20	123	851.86	30	851.23	843.00	93	1,288	7.22%	大買/
2022/12/19	114	866.12	8	873.38	853.00	106	1,279	8.28%	大買/鉅額交易
2022/12/16	108	918.90	14	917.57	919.00	94	1,263	7.44%	大買/
2022/12/15	131	934.44	84	931.14	936.00	47	1,257	3.74%	大買/
2022/12/14	65.2	933.99	145.8	931.65	939.00	-80.6	1,242	-6.48%	大賣/
2022/12/13	86	915.27	98	914.20	909.00	-12	1,236	-0.97%
2022/12/12	26	901.35	61	900.79	911.00	-35	1,227	-2.85%
2022/12/09	283.2	915.23	46	920.13	906.00	237.2	1,217	19.47%	大買/鉅額交易
2022/12/08	97	906.25	188	903.31	902.00	-91	1,206	-7.54%	大賣/
2022/12/07	71	899.30	60	897.10	899.00	11	1,200	0.92%
2022/12/06	213	899.05	9	893.11	891.00	204	1,199	17.00%	大買/鉅額交易
2022/12/05	43	905.74	19	907.21	905.00	24	1,206	1.99%
2022/12/02	8	911.00	123	917.28	918.00	-115	1,197	-9.60%	大賣/鉅額交易
2022/12/01	55	890.22	41	889.54	887.00	14	1,182	1.18%
2022/11/30	74	872.20	12	868.67	880.00	62	1,168	5.31%
2022/11/29	1	868.00	32	867.66	868.00	-31	1,170	-2.65%
2022/11/28	105	858.08	33	855.52	860.00	72	1,166	6.17%	大買/
2022/11/25	65	857.86	13	857.77	855.00	52	1,166	4.46%
2022/11/24	41.6	865.08	12	862.25	865.00	29.6	1,160	2.55%
2022/11/23	11	864.91	22	875.36	858.00	-11	1,158	-0.95%
2022/11/22	28	868.25	79	866.47	869.00	-51	1,148	-4.44%
2022/11/21	35	856.37	20	854.80	858.00	15	1,127	1.33%
2022/11/18	51	859.39	29	858.10	852.00	22	1,128	1.95%
2022/11/17	34	865.41	43	865.44	868.00	-9	1,128	-0.80%
2022/11/16	39.5	855.75	253	852.57	858.00	-213.5	1,118	-19.09%	大賣/鉅額交易
2022/11/15	181	840.73	9	843.89	841.00	172	1,103	15.59%	大買/鉅額交易
2022/11/14	79	847.11	140.8	852.37	850.00	-61.8	1,081	-5.72%	大賣/
2022/11/11	193	830.14	437.2	834.43	822.00	-244.2	1,051	-23.23%	大買/大賣/鉅額交易
2022/11/10	142.8	832.76	40	833.83	824.00	102.8	1,016	10.11%	大買/鉅額交易
2022/11/09	56	867.55	168	867.30	875.00	-112	988	-11.33%	大賣/鉅額交易
2022/11/08	56	843.32	25	843.16	840.00	31	970	3.19%
2022/11/07	48	848.17	116	852.97	841.00	-68	954	-7.12%	大賣/
2022/11/04	146	840.45	52	843.77	856.00	94	929	10.11%	大買/
2022/11/03	62.8	807.86	169.5	826.16	828.00	-106.7	899	-11.86%	大賣/鉅額交易
2022/11/02	150	781.81	129	781.40	785.00	21	837	2.51%	大買/大賣/
2022/11/01	68	736.29	121	740.31	735.00	-53	787	-6.73%	大賣/
2022/10/31	33.1	728.44	97	724.57	724.00	-64	779	-8.21%
2022/10/28	113	721.15	219	722.75	734.00	-106	785	-13.50%	大買/大賣/鉅額交易
2022/10/27	11	680.91	14	682.50	689.00	-3	764	-0.39%
2022/10/26	71.8	621.70	57	618.95	627.00	14.8	762	1.94%
2022/10/25	29	641.17	79.1	641.35	638.00	-50.1	750	-6.67%
2022/10/24	31	642.74	71	642.14	640.00	-40	747	-5.35%
2022/10/21	160	624.09	50	620.90	617.00	110	749	14.69%	大買/鉅額交易
2022/10/20	128.5	647.16	53	651.19	649.00	75.5	737	10.24%	大買/
2022/10/19	53	672.40	68	673.31	672.00	-15	716	-2.09%
2022/10/18	29	673.31	45	677.73	678.00	-16	707	-2.26%
2022/10/17	31	687.39	102	684.99	685.00	-71	689	-10.29%	大賣/
2022/10/14	6	759.17	19	773.53	747.00	-13	669	-1.94%
2022/10/13	11	783.36	28	780.07	779.00	-17	658	-2.58%
2022/10/12	13	797.69	18	799.44	790.00	-5	655	-0.76%
2022/10/11	32	797.00	13	800.85	792.00	19	655	2.90%
2022/10/07	25	818.16	23	819.48	811.00	2	652	0.31%
2022/10/06	15	828.20	24	822.42	823.00	-9	656	-1.37%
2022/10/05	28.1	818.47	29	821.34	824.00	-0.9	650	-0.13%
2022/10/04	26	824.88	55	813.67	804.00	-29	640	-4.53%
2022/10/03	28	808.71	42	809.02	805.00	-14	637	-2.20%
2022/09/30	15.1	798.36	30	792.93	808.00	-14.9	640	-2.33%
2022/09/29	58.6	791.28	73.2	791.86	783.00	-14.6	639	-2.29%
2022/09/28	22	779.68	73	789.41	767.00	-51	632	-8.06%
2022/09/27	49	785.10	74	783.49	786.00	-25	626	-3.99%
2022/09/26	13	762.77	79	764.59	767.00	-66	632	-10.44%
2022/09/23	13	768.23	37	769.46	765.00	-24	643	-3.73%
2022/09/22	22	776.09	11	775.45	780.00	11	657	1.67%
2022/09/21	24	776.58	56	774.13	780.00	-32	664	-4.82%
2022/09/20	8	791.00	29	790.31	793.00	-21	664	-3.16%
2022/09/19	11.9	779.37	34	777.41	780.00	-22.1	669	-3.30%
2022/09/16	42	782.81	5	780.40	780.00	37	673	5.49%
2022/09/15	21	785.38	14	786.79	780.00	7	677	1.03%
2022/09/14	23	790.61	17	788.59	786.00	6	676	0.89%
2022/09/13	34	803.32	52	806.79	798.00	-18	683	-2.63%
2022/09/12	58	799.84	12	800.83	795.00	46	684	6.72%
2022/09/08	18	762.11	45	761.47	765.00	-27	688	-3.92%
2022/09/07	7	735.00	14	730.43	734.00	-7	691	-1.01%
2022/09/06	15	735.13	3	730.78	736.00	12	701	1.72%
2022/09/05	29	725.79	26	720.00	728.00	3	712	0.42%
2022/09/02	46	747.89	97	751.35	742.00	-51	713	-7.15%
2022/09/01	30	754.83	32	753.72	751.00	-2	710	-0.28%
2022/08/31	15	764.87	9	764.78	770.00	6	709	0.85%
2022/08/30	31.9	762.72	17.8	760.05	760.00	14.1	711	1.99%
2022/08/29	10	751.30	13	753.69	763.00	-3	716	-0.42%
2022/08/26	20	784.85	29	792.79	776.00	-9	722	-1.25%
2022/08/25	11	792.82	63	791.32	788.00	-52	721	-7.20%
2022/08/24	8.1	779.17	115.3	782.01	787.00	-107.3	724	-14.81%	大賣/鉅額交易
2022/08/23	10	757.90	20	758.00	755.00	-10	739	-1.35%
2022/08/22	2	757.00	87.9	759.29	755.00	-85.9	754	-11.39%
2022/08/19	9	758.22	27	761.93	760.00	-18	772	-2.33%
2022/08/18	24	748.67	13.8	750.26	750.00	10.2	800	1.27%
2022/08/17	25	751.32	20	755.35	750.00	5	804	0.62%
2022/08/16	17	761.24	70	762.10	760.00	-53	810	-6.54%
2022/08/15	13	742.46	81	758.22	760.00	-68	804	-8.45%
2022/08/12	7	726.43	13	727.00	725.00	-6	802	-0.75%
2022/08/11	4	735.25	70	736.24	732.00	-66	804	-8.21%
2022/08/10	70	721.90	89	718.26	715.00	-19	801	-2.37%
2022/08/09	22	721.73	23	726.65	725.00	-1	803	-0.12%
2022/08/08	23.4	709.64	2	710.00	711.00	21.4	807	2.65%
2022/08/05	110	701.33	34	701.94	707.00	76	818	9.29%	大買/
2022/08/04	128.2	677.02	73	680.21	666.00	55.2	810	6.81%	大買/
2022/08/03	83	721.11	131	732.65	699.00	-48	793	-6.05%	大賣/
2022/08/02	39	727.95	70	735.40	739.00	-31	769	-4.03%
2022/08/01	4	733.00	8	729.25	734.00	-4	765	-0.52%
2022/07/29	52	738.29	52	736.46	736.00	0	768	0.00%
2022/07/28	101.6	736.89	67	736.58	735.00	34.6	770	4.48%	大買/
2022/07/27	87	705.95	18	706.33	709.00	69	771	8.94%
2022/07/26	65	709.92	17	703.29	705.00	48	767	6.26%
2022/07/25	30	725.20	175	725.39	725.00	-145	767	-18.89%	大賣/鉅額交易
2022/07/22	15	740.60	3	735.33	730.00	12	776	1.55%
2022/07/21	38	737.97	26	742.54	741.00	12	780	1.54%
2022/07/20	45	721.20	13	726.90	725.00	32	778	4.10%
2022/07/19	29	696.72	41	707.32	696.00	-12	776	-1.55%
2022/07/18	32	719.81	22	723.32	720.00	10	779	1.28%
2022/07/15	4	712.25	21	714.57	715.00	-17	778	-2.18%
2022/07/14	7	689.29	23.7	696.55	702.00	-16.7	780	-2.14%
2022/07/13	15.2	677.86	27	685.89	674.00	-11.8	775	-1.52%
2022/07/12	80	663.63	52	666.31	670.00	28	768	3.64%
2022/07/11	133	684.55	126	692.57	672.00	7	762	0.92%	大買/大賣/
2022/07/08	28	664.36	78	669.26	669.00	-50	747	-6.69%
2022/07/07	43.3	642.74	103	647.41	651.00	-59.7	736	-8.11%	大賣/
2022/07/06	74	619.57	5	627.60	617.00	69	726	9.50%
2022/07/05	81	639.21	41	642.49	645.00	40	727	5.50%
2022/07/04	171	649.89	12	653.00	650.00	159	728	21.81%	大買/鉅額交易
2022/07/01	193	668.41	92	669.08	663.00	101	722	13.97%	大買/鉅額交易
2022/06/30	138	686.34	122	692.07	697.00	16	706	2.26%	大買/大賣/
2022/06/29	35	715.43	4	718.25	720.00	31	700	4.42%
2022/06/28	24.7	753.57	32	760.00	751.00	-7.3	700	-1.04%
2022/06/27	96.9	776.76	114	779.29	765.00	-17.1	712	-2.40%	大賣/
2022/06/24	35	751.34	39	751.97	752.00	-4	711	-0.56%
2022/06/23	20	733.30	53	739.25	734.00	-33	713	-4.63%
2022/06/22	66	757.53	35	748.51	746.00	31	718	4.31%
2022/06/21	28	761.57	60	760.60	761.00	-32	731	-4.37%
2022/06/20	23	738.96	47	741.04	730.00	-24	754	-3.18%
2022/06/17	138	754.04	330	755.17	755.00	-192	775	-24.77%	大買/大賣/鉅額交易
2022/06/16	42	816.40	101	815.87	806.00	-59	767	-7.69%	大賣/
2022/06/15	74	829.30	108	834.04	825.00	-34	759	-4.48%	大賣/
2022/06/14	92	840.42	18	840.50	841.00	74	757	9.77%
2022/06/13	13	865.77	1.9	864.60	866.00	11.1	750	1.47%
2022/06/10	4	898.25	4	899.50	900.00	0	753	0.00%
2022/06/09	9	901.22	3	903.67	900.00	6	758	0.79%
2022/06/08	36	899.25	8	891.00	887.00	28	758	3.69%
2022/06/07	50	897.88	59.3	893.89	889.00	-9.3	761	-1.23%
2022/06/06	5	880.60	32	878.75	886.00	-27	762	-3.54%
2022/06/02	0	0.00	23	871.04	871.00	-23	762	-3.02%
2022/06/01	10	889.60	46	897.80	884.00	-36	764	-4.71%
2022/05/31	100	918.30	174.4	900.96	923.00	-74.4	755	-9.85%	大賣/
2022/05/30	29.3	843.54	97	855.30	857.00	-67.7	734	-9.21%
2022/05/27	69	814.33	56	818.07	808.00	13	720	1.80%
2022/05/26	14	808.71	193	807.11	791.00	-179	709	-25.24%	大賣/鉅額交易
2022/05/25	73	880.21	28	881.25	878.00	45	680	6.61%
2022/05/24	75	890.15	24	912.17	883.00	51	675	7.55%
2022/05/23	7	935.57	23	938.78	930.00	-16	665	-2.41%
2022/05/20	69	937.93	15	936.40	935.00	54	663	8.13%
2022/05/19	61	935.34	6.8	937.68	938.00	54.2	656	8.26%
2022/05/18	49	957.55	1	969.00	956.00	48	654	7.34%
2022/05/17	38	968.26	84.5	966.81	969.00	-46.5	655	-7.10%
2022/05/16	20	977.45	30.1	972.67	969.00	-10.1	654	-1.54%
2022/05/13	29	932.86	5	939.40	940.00	24	649	3.69%
2022/05/12	17	925.24	49	921.84	923.00	-32	640	-4.99%
2022/05/11	32	934.59	26	927.40	922.00	6	641	0.93%
2022/05/10	39	947.21	21.5	948.05	946.00	17.5	643	2.71%
2022/05/09	52	967.21	4.1	966.54	963.00	47.9	647	7.40%
2022/05/06	50	996.30	12.1	996.29	995.00	37.9	645	5.87%
2022/05/05	82	1035.06	17.4	1025.63	1030.00	64.6	646	9.98%
2022/05/04	64	1005.31	23	1002.91	1010.00	41	644	6.37%
2022/05/03	5	1025.00	45	1022.22	1035.00	-40	641	-6.23%
2022/04/29	20	1019.50	22	1021.82	1020.00	-2	644	-0.31%
2022/04/28	27	1000.85	30	998.13	1005.00	-3	650	-0.46%
2022/04/27	23.3	976.82	44	972.70	975.00	-20.7	658	-3.15%
2022/04/26	4.8	989.21	35.8	989.16	998.00	-31	664	-4.67%
2022/04/25	35	964.51	14	964.79	967.00	21	662	3.17%
2022/04/22	19	983.11	14	980.64	980.00	5	664	0.75%
2022/04/21	23	1005.87	20	1013.95	1015.00	3	664	0.45%
2022/04/20	30	1025.50	44	1025.34	1030.00	-14	661	-2.12%
2022/04/19	40	997.53	3	999.67	996.00	37	656	5.63%
2022/04/18	25	978.20	4	971.75	974.00	21	668	3.14%
2022/04/15	13.5	973.54	9	970.78	962.00	4.5	679	0.66%
2022/04/14	20	993.85	10	994.90	996.00	10	687	1.45%
2022/04/13	15	973.73	36	970.64	983.00	-21	696	-3.02%
2022/04/12	53	973.57	9	975.22	973.00	44	699	6.29%
2022/04/11	42	984.88	50	973.00	960.00	-8	702	-1.14%
2022/04/08	87.1	978.01	32	982.94	972.00	55.1	688	8.01%
2022/04/07	85	989.89	36	991.22	988.00	49	676	7.24%
2022/04/06	21	990.38	14	990.93	992.00	7	666	1.05%
2022/04/01	75	982.77	21	984.14	990.00	54	667	8.09%
2022/03/31	22.4	1002.23	33.1	1004.50	1020.00	-10.7	657	-1.62%
2022/03/30	23	996.03	48	998.63	1005.00	-25	648	-3.85%
2022/03/29	74	937.88	11	941.55	944.00	63	636	9.90%
2022/03/28	51	923.25	4	925.50	920.00	47	638	7.36%
2022/03/25	32	946.63	34	946.59	948.00	-2	637	-0.31%
2022/03/24	35.3	942.59	39	940.62	942.00	-3.7	630	-0.59%
2022/03/23	152	950.28	165	945.78	958.00	-13	614	-2.12%	大買/大賣/
2022/03/22	46.1	924.97	425.1	925.23	921.00	-379	595	-63.69%	大賣/鉅額交易
2022/03/21	12	941.00	127	940.47	937.00	-115	570	-20.17%	大賣/鉅額交易
2022/03/18	5	1007.00	147	1005.08	1005.00	-142	565	-25.12%	大賣/鉅額交易
2022/03/17	84	1013.49	79	1009.91	1010.00	5	565	0.88%
2022/03/16	35	951.40	62.6	943.41	956.00	-27.6	562	-4.91%
2022/03/15	14	960.07	21	976.52	945.00	-7	571	-1.22%
2022/03/14	8	990.38	70	1001.03	1030.00	-62	574	-10.80%
2022/03/11	19.6	959.08	64	961.02	964.00	-44.4	575	-7.70%
2022/03/10	18.6	958.29	37	963.68	954.00	-18.4	579	-3.17%
2022/03/09	41.4	937.57	15	934.40	951.00	26.4	578	4.56%
2022/03/08	3	899.00	54	900.94	897.00	-51	577	-8.83%
2022/03/07	7	909.57	20	907.20	909.00	-13	575	-2.26%
2022/03/04	29	926.10	10.2	926.51	924.00	18.8	588	3.19%
2022/03/03	16	938.56	7	946.71	933.00	9	591	1.52%
2022/03/02	23	965.00	14	964.14	964.00	9	586	1.53%
2022/03/01	15.4	974.05	5	976.40	969.00	10.4	587	1.77%
2022/02/25	9	985.33	15	985.87	987.00	-6	577	-1.04%
2022/02/24	10.3	977.48	2	981.00	977.00	8.3	591	1.40%
2022/02/23	16.8	1002.31	9.1	998.20	995.00	7.7	604	1.27%
2022/02/22	25	1000.92	17	994.24	1000.00	8	616	1.30%
2022/02/21	4	1005.00	7	1008.57	1005.00	-3	620	-0.48%
2022/02/18	2	1032.50	3	1045.00	1045.00	-1	632	-0.16%
2022/02/17	59	1040.51	22	1038.18	1045.00	37	643	5.75%
2022/02/16	76.7	1041.22	11	1041.36	1045.00	65.7	648	10.13%
2022/02/15	5.5	1017.29	9.5	1017.91	1020.00	-4	653	-0.61%
2022/02/14	8	994.00	3	991.67	989.00	5	657	0.76%
2022/02/11	7	1000.14	3	1005.00	1005.00	4	665	0.60%
2022/02/10	26	995.54	8	998.00	997.00	18	682	2.64%
2022/02/09	10	983.90	6	986.17	987.00	4	697	0.57%
2022/02/08	8.2	985.99	16.1	984.78	985.00	-7.9	698	-1.13%
2022/02/07	24.3	985.30	18	981.78	978.00	6.3	715	0.88%
2022/01/26	6	997.33	4	997.00	996.00	2	718	0.28%
2022/01/25	2	988.00	6	994.00	985.00	-4	725	-0.55%
2022/01/24	6	1014.17	27.1	997.11	1020.00	-21.1	728	-2.90%
2022/01/21	11	1019.09	22	1020.23	1015.00	-11	731	-1.50%
2022/01/20	30.3	1027.24	170	1043.50	1010.00	-139.7	727	-19.19%	大賣/鉅額交易
2022/01/19	10	1082.50	22	1064.77	1085.00	-12	716	-1.67%
2022/01/18	26	1092.89	0	0.00	1085.00	26	720	3.61%
2022/01/17	7	1068.57	127	1070.28	1075.00	-120	718	-16.71%	大賣/鉅額交易
2022/01/14	30	1056.17	1	1065.00	1060.00	29	714	4.06%
2022/01/13	38.5	1086.43	13	1090.39	1085.00	25.5	709	3.60%
2022/01/12	28	1101.07	18	1101.39	1100.00	10	707	1.41%
2022/01/11	7	1111.43	14	1112.86	1120.00	-7	709	-0.99%
2022/01/10	32	1089.38	4	1108.75	1110.00	28	703	3.98%
2022/01/07	11.6	1055.31	8	1061.88	1065.00	3.6	710	0.50%
2022/01/06	22	1053.41	52	1050.10	1040.00	-30	702	-4.27%
2022/01/05	1	1115.00	8	1112.50	1115.00	-7	692	-1.01%
2022/01/04	16	1121.56	3	1131.67	1135.00	13	692	1.88%
2022/01/03	2.1	1108.35	1	1090.00	1090.00	1.1	690	0.16%
2021/12/30	13	1114.62	1	1115.00	1115.00	12	692	1.73%
2021/12/29	8	1114.38	11	1106.36	1110.00	-3	699	-0.43%
2021/12/28	15	1104.67	7	1105.00	1110.00	8	703	1.14%
2021/12/27	0	0.00	1	1130.00	1125.00	-1	704	-0.14%
2021/12/24	5	1114.00	15	1114.67	1110.00	-10	709	-1.41%
2021/12/23	8	1115.63	59	1116.44	1115.00	-51	724	-7.04%
2021/12/22	0	0.00	16	1087.81	1110.00	-16	724	-2.21%
2021/12/21	5	1048.00	91	1066.04	1075.00	-86	716	-12.00%
2021/12/20	2	1025.00	2	1032.50	1025.00	0	716	0.00%
2021/12/17	17	1055.88	31	1054.36	1065.00	-14	717	-1.95%
2021/12/16	28	1061.43	125	1059.56	1055.00	-97	722	-13.42%	大賣/
2021/12/15	16	1057.19	19	1057.63	1055.00	-3	710	-0.42%
2021/12/14	5	1076.00	16	1066.25	1070.00	-11	713	-1.54%
2021/12/13	3	1076.67	5	1076.00	1080.00	-2	708	-0.28%
2021/12/10	69	1080.65	107	1065.61	1065.00	-38	708	-5.36%	大賣/
2021/12/09	31	1070.65	15	1063.33	1080.00	16	701	2.28%
2021/12/08	256	1052.89	14.4	1062.54	1050.00	241.6	693	34.84%	大買/鉅額交易
2021/12/07	14.8	1005.01	81.2	1001.47	1010.00	-66.4	682	-9.73%
2021/12/06	118	995.29	83	992.78	995.00	35	684	5.12%	大買/
2021/12/03	20	1008.00	80	1001.24	998.00	-60	678	-8.84%
2021/12/02	24	1009.92	14	1004.07	1020.00	10	674	1.48%
2021/12/01	12	1021.25	13	1020.77	1020.00	-1	666	-0.15%
2021/11/30	13.6	1044.35	79	1052.28	1050.00	-65.4	660	-9.90%
2021/11/29	17	1016.53	64	1011.06	1020.00	-47	638	-7.36%
2021/11/26	12	987.75	52	987.63	989.00	-40	631	-6.34%
2021/11/25	36	990.97	5	985.80	982.00	31	632	4.90%
2021/11/24	31	994.45	4	996.25	990.00	27	633	4.26%
2021/11/23	36	997.56	18	1003.89	993.00	18	629	2.86%
2021/11/22	4.1	1024.12	24.1	1035.00	1030.00	-20	615	-3.25%
2021/11/19	7	1012.14	37	1016.87	1010.00	-30	603	-4.97%
2021/11/18	19	991.42	6	1000.17	984.00	13	596	2.18%
2021/11/17	30	1002.67	10	999.90	1010.00	20	595	3.36%
2021/11/16	9	981.33	16	980.63	977.00	-7	599	-1.17%
2021/11/15	5	970.20	10	969.90	971.00	-5	600	-0.83%
2021/11/12	24	958.71	47	960.45	960.00	-23	596	-3.86%
2021/11/11	10	948.60	24	942.92	950.00	-14	587	-2.38%
2021/11/10	85	941.00	12	941.17	944.00	73	584	12.50%
2021/11/09	77	927.86	41	920.73	941.00	36	581	6.20%
2021/11/08	70	901.67	160	905.99	910.00	-90	562	-16.00%	大賣/
2021/11/05	14	913.86	39	929.05	939.00	-25	543	-4.60%
2021/11/04	114	909.82	134	910.40	905.00	-20	533	-3.75%	大買/大賣/
2021/11/03	86	864.15	153	861.63	867.00	-67	517	-12.94%	大賣/
2021/11/02	55	901.29	14	900.57	886.00	41	510	8.03%
2021/11/01	34	919.12	6	917.17	928.00	28	508	5.51%
2021/10/29	32	880.63	23	878.91	889.00	9	504	1.78%
2021/10/28	52	865.44	51	868.71	868.00	1	500	0.20%
2021/10/27	11	849.27	11	854.09	850.00	0	495	0.00%
2021/10/26	18	858.56	65	864.32	864.00	-47	490	-9.57%
2021/10/25	6	811.50	9	805.89	812.00	-3	481	-0.62%
2021/10/22	1	812.00	4	809.25	810.00	-3	492	-0.61%
2021/10/21	3	810.33	13	811.15	806.00	-10	496	-2.01%
2021/10/20	19	811.68	8	810.00	810.00	11	498	2.21%
2021/10/19	5	802.20	18	808.78	808.00	-13	499	-2.60%
2021/10/18	6	781.33	35	779.26	784.00	-29	498	-5.82%
2021/10/15	12	780.42	189	783.94	781.00	-177	497	-35.56%	大賣/鉅額交易
2021/10/14	8	808.75	2	812.00	808.00	6	492	1.22%
2021/10/13	4	800.75	12	808.67	801.00	-8	494	-1.62%
2021/10/12	16.4	824.79	6	812.83	823.00	10.4	497	2.10%
2021/10/08	13	824.85	4	827.75	827.00	9	512	1.76%
2021/10/07	8	815.88	15	815.87	815.00	-7	514	-1.36%
2021/10/06	51	799.86	26	806.15	795.00	25	519	4.81%
2021/10/05	9	822.78	9	826.22	833.00	0	515	0.00%
2021/10/04	54	836.09	15	832.27	828.00	39	532	7.33%
2021/10/01	17	855.65	11	854.00	855.00	6	534	1.12%
2021/09/30	79	870.04	12	876.58	870.00	67	533	12.57%
2021/09/29	6	912.67	16	913.06	906.00	-10	521	-1.92%
2021/09/28	7	937.71	10	931.50	938.00	-3	526	-0.57%
2021/09/27	7	952.29	7	959.43	950.00	0	530	0.00%
2021/09/24	46	971.46	5	970.20	969.00	41	525	7.80%
2021/09/23	25	955.16	3	955.00	955.00	22	523	4.20%
2021/09/22	4	912.25	7	909.71	914.00	-3	518	-0.58%
2021/09/17	20	922.90	44	921.70	930.00	-24	520	-4.61%
2021/09/16	4	908.25	19	894.74	907.00	-15	516	-2.91%
2021/09/15	36	898.33	21	893.95	901.00	15	521	2.88%
2021/09/14	0	0.00	15	892.67	892.00	-15	523	-2.87%
2021/09/13	54	883.30	7	894.00	890.00	47	529	8.87%
2021/09/10	1	898.00	40	898.90	898.00	-39	534	-7.30%
2021/09/09	43	907.40	28	904.39	908.00	15	546	2.74%
2021/09/08	16	948.00	11	942.00	935.00	5	555	0.90%
2021/09/07	35	954.09	5	956.20	954.00	30	583	5.14%
2021/09/06	5	985.20	8	981.25	963.00	-3	615	-0.49%
2021/09/03	2	974.00	27	975.04	974.00	-25	630	-3.96%
2021/09/02	4	980.00	5	974.00	984.00	-1	634	-0.16%
2021/09/01	13	973.46	3.9	968.52	968.00	9.1	641	1.42%
2021/08/31	17	974.19	50	969.02	970.00	-33	640	-5.15%
2021/08/30	17	975.76	12	972.50	983.00	5	638	0.78%
2021/08/27	6	953.17	4	952.75	953.00	2	636	0.31%
2021/08/26	2	943.50	27	942.11	943.00	-25	637	-3.92%
2021/08/25	3	961.00	3	953.33	960.00	0	637	0.00%
2021/08/24	33	948.00	8	947.25	949.00	25	636	3.93%
2021/08/23	42	944.79	2	946.00	943.00	40	639	6.26%
2021/08/20	119	900.87	27	910.70	917.00	92	637	14.44%	大買/
2021/08/19	10	872.80	6	874.33	889.00	4	629	0.64%
2021/08/18	3	844.33	4	860.25	866.00	-1	622	-0.16%
2021/08/17	3	850.67	42	847.86	837.00	-39	630	-6.19%
2021/08/16	5	867.00	87	852.80	859.00	-82	631	-12.99%
2021/08/13	11	866.55	104	862.07	859.00	-93	633	-14.68%	大賣/
2021/08/12	16	876.88	125	876.08	880.00	-109	635	-17.16%	大賣/鉅額交易
2021/08/11	24.5	900.76	16	900.00	895.00	8.5	632	1.35%
2021/08/10	1	910.00	20	909.45	908.00	-19	638	-2.97%
2021/08/09	19	919.47	7	914.86	910.00	12	645	1.86%
2021/08/06	10	917.10	9	915.67	916.00	1	652	0.15%
2021/08/05	6	915.67	72	910.51	916.00	-66	659	-10.01%
2021/08/04	41	935.05	33.1	935.33	930.00	7.9	671	1.18%
2021/08/03	13	944.46	5	939.60	943.00	8	681	1.17%
2021/08/02	0	0.00	4	925.00	930.00	-4	692	-0.58%
2021/07/30	16	935.25	23	933.61	937.00	-7	703	-0.99%
2021/07/29	76	937.01	8	937.00	940.00	68	715	9.50%
2021/07/28	43	902.40	133	904.02	901.00	-90	734	-12.25%	大賣/
2021/07/27	1	946.00	19	935.26	933.00	-18	761	-2.36%
2021/07/26	51	931.10	0	0.00	936.00	51	770	6.62%
2021/07/23	23	947.52	4	953.75	945.00	19	790	2.40%
2021/07/22	4	980.00	7	974.43	976.00	-3	797	-0.38%
2021/07/21	11	972.06	32	972.41	985.00	-21	796	-2.63%
2021/07/20	30	981.40	18	987.72	981.00	12	795	1.51%
2021/07/19	17	1015.00	5	1021.00	1015.00	12	797	1.50%
2021/07/16	16	1012.81	16	1012.19	1025.00	0	798	0.00%
2021/07/15	30	1010.67	96.8	1032.00	1015.00	-66.8	796	-8.38%
2021/07/14	23	1118.26	6	1119.17	1110.00	17	777	2.19%
2021/07/13	26	1087.50	67	1106.72	1105.00	-41	774	-5.29%
2021/07/12	10	1069.50	7	1069.29	1065.00	3	786	0.38%
2021/07/09	74	1020.68	269	1010.96	1045.00	-195	789	-24.69%	大賣/鉅額交易
2021/07/08	28	1058.21	71	1054.58	1055.00	-43	769	-5.59%
2021/07/07	20.1	1047.18	74.7	1046.74	1050.00	-54.6	764	-7.14%
2021/07/06	49	1029.18	9	1028.33	1030.00	40	762	5.25%
2021/07/05	141	1036.21	60	1021.17	1040.00	81	771	10.49%	大買/
2021/07/02	26.8	990.34	20	1001.00	1005.00	6.8	766	0.89%
2021/07/01	9	983.78	27	983.48	976.00	-18	766	-2.35%
2021/06/30	14.4	996.78	28	994.71	997.00	-13.6	769	-1.77%
2021/06/29	37	994.81	8	991.25	991.00	29	767	3.78%
2021/06/28	26	980.92	23	980.17	983.00	3	762	0.39%
2021/06/25	27	992.30	5	998.60	990.00	22	760	2.89%
2021/06/24	7	997.86	10	990.20	995.00	-3	761	-0.39%
2021/06/23	13	968.00	5.5	969.11	970.00	7.5	755	0.99%
2021/06/22	33	960.91	16	958.44	956.00	17	752	2.26%
2021/06/21	54.8	968.62	2	965.00	978.00	52.8	744	7.08%
2021/06/18	103	962.41	46	980.30	961.00	57	734	7.76%	大買/
2021/06/17	99	982.98	25	982.52	976.00	74	718	10.29%
2021/06/16	64	1053.13	78	1042.18	1020.00	-14	702	-1.99%
2021/06/15	62	1005.55	58	1016.12	992.00	4	676	0.59%
2021/06/11	37	954.62	4	958.00	955.00	33	651	5.06%
2021/06/10	36	934.61	9	931.22	928.00	27	646	4.18%
2021/06/09	95	920.71	3	921.67	926.00	92	654	14.07%
2021/06/08	39	897.87	32	894.72	893.00	7	657	1.06%
2021/06/07	29	893.69	3	892.00	898.00	26	672	3.87%
2021/06/04	50	894.40	7	889.43	892.00	43	677	6.35%
2021/06/03	23	910.13	48	908.29	906.00	-25	684	-3.65%
2021/06/02	24	914.04	41	911.02	906.00	-17	693	-2.45%
2021/06/01	1	928.00	24	915.71	912.00	-23	695	-3.31%
2021/05/31	88	927.55	11	932.82	931.00	77	704	10.94%
2021/05/28	38	909.42	23	909.17	909.00	15	705	2.13%
2021/05/27	8	886.50	6	907.17	915.00	2	713	0.28%
2021/05/26	7	896.71	31	890.06	889.00	-24	722	-3.32%
2021/05/25	17	880.65	39	872.79	893.00	-22	721	-3.05%
2021/05/24	18	843.00	11	838.36	848.00	7	716	0.98%
2021/05/21	1	835.00	36	835.83	835.00	-35	723	-4.84%
2021/05/20	56	821.70	24	819.29	827.00	32	723	4.42%
2021/05/19	11	797.64	7	796.14	796.00	4	724	0.55%
2021/05/18	11	803.09	17	810.24	814.00	-6	731	-0.82%
2021/05/17	10	776.30	8	778.63	783.00	2	749	0.27%
2021/05/14	56	819.98	48	819.29	808.00	8	755	1.06%
2021/05/13	38	837.03	73	833.88	823.00	-35	770	-4.55%
2021/05/12	41	845.41	42.3	855.55	852.00	-1.3	777	-0.17%
2021/05/11	121.8	873.69	19	868.21	872.00	102.8	781	13.14%	大買/鉅額交易
2021/05/10	302	944.32	58	931.93	913.00	244	780	31.26%	大買/鉅額交易
2021/05/07	0	0.00	123	938.79	944.00	-123	786	-15.65%	大賣/鉅額交易
2021/05/06	156	908.15	20	909.55	905.00	136	790	17.21%	大買/鉅額交易
2021/05/05	61	940.05	49	943.08	931.00	12	782	1.53%
2021/05/04	91	938.37	36	947.00	929.00	55	772	7.12%
2021/05/03	64	903.89	21	901.95	906.00	43	752	5.71%
2021/04/29	49	904.20	13	915.46	914.00	36	767	4.69%
2021/04/28	76	862.63	13	861.23	861.00	63	812	7.76%
2021/04/27	10	886.80	28	884.00	884.00	-18	853	-2.11%
2021/04/26	14	883.86	8	880.88	882.00	6	873	0.69%
2021/04/23	58.9	876.90	33	878.64	890.00	25.9	886	2.92%
2021/04/22	14	860.79	98	857.49	854.00	-84	888	-9.45%
2021/04/21	0	0.00	29	861.79	858.00	-29	923	-3.14%
2021/04/20	0	0.00	35	867.86	866.00	-35	976	-3.58%
2021/04/19	7	867.86	4	867.25	868.00	3	1,013	0.30%
2021/04/16	64	878.50	14	877.50	878.00	50	1,045	4.78%
2021/04/15	47.5	846.33	25	843.80	842.00	22.5	1,090	2.06%
2021/04/14	31.9	825.23	22	825.18	826.00	9.9	1,097	0.90%
2021/04/13	9	824.00	8	823.25	821.00	1	1,120	0.09%
2021/04/12	18	828.50	6	828.00	822.00	12	1,127	1.06%
2021/04/09	2	840.00	37	843.41	830.00	-35	1,136	-3.08%
2021/04/08	15	850.33	15	850.80	858.00	0	1,132	0.00%
2021/04/07	0	0.00	31	835.52	835.00	-31	1,142	-2.71%
2021/04/06	9	851.22	0	0.00	849.00	9	1,139	0.79%
2021/04/01	25	844.76	7	843.71	845.00	18	1,141	1.58%
2021/03/31	1	846.00	6	846.67	843.00	-5	1,143	-0.44%
2021/03/30	54	851.04	10	849.60	850.00	44	1,148	3.83%
2021/03/29	13	848.69	7	850.29	852.00	6	1,150	0.52%
2021/03/26	84	839.06	9	837.33	837.00	75	1,150	6.52%
2021/03/25	1	830.00	37	831.38	837.00	-36	1,155	-3.12%
2021/03/24	1	834.00	11	831.36	829.00	-10	1,181	-0.85%
2021/03/23	6	835.00	16	832.88	838.00	-10	1,191	-0.84%
2021/03/22	2	831.00	53	832.58	831.00	-51	1,204	-4.23%
2021/03/19	4	829.25	30	834.33	835.00	-26	1,217	-2.14%
2021/03/18	36	859.06	42	855.62	854.00	-6	1,238	-0.48%
2021/03/17	65	856.32	27	855.56	851.00	38	1,242	3.06%
2021/03/16	8	886.38	42	889.50	882.00	-34	1,240	-2.74%
2021/03/15	12	890.83	13	888.85	890.00	-1	1,242	-0.08%
2021/03/12	27	882.96	12	877.67	883.00	15	1,243	1.21%
2021/03/11	93	863.10	12	875.83	883.00	81	1,247	6.49%
2021/03/10	24	832.04	3	832.00	832.00	21	1,244	1.69%
2021/03/09	74	820.53	22	821.00	810.00	52	1,251	4.16%
2021/03/08	16	846.88	12	846.33	837.00	4	1,260	0.32%
2021/03/05	9	841.11	13	834.15	832.00	-4	1,259	-0.32%
2021/03/04	12	842.92	49	841.96	850.00	-37	1,272	-2.91%
2021/03/03	1	838.00	15	833.53	852.00	-14	1,276	-1.10%
2021/03/02	36	830.89	41	828.10	828.00	-5	1,274	-0.39%
2021/02/26	65	807.65	64	804.44	804.00	1	1,281	0.08%
2021/02/25	12	833.17	32	832.72	837.00	-20	1,277	-1.57%
2021/02/24	30.9	831.11	0	0.00	827.00	30.9	1,289	2.39%
2021/02/23	18	851.00	28	847.82	850.00	-10	1,292	-0.77%
2021/02/22	14	843.14	14	845.64	843.00	0	1,299	0.00%
2021/02/19	45	853.62	12	859.17	851.00	33	1,312	2.51%
2021/02/18	21	877.61	3	881.00	876.00	18	1,335	1.35%
2021/02/17	30	887.27	17	879.82	892.00	13	1,365	0.95%
2021/02/05	6	870.33	6	868.67	872.00	0	1,372	0.00%
2021/02/04	22	863.91	25	855.80	865.00	-3	1,399	-0.21%
2021/02/03	46.5	842.92	6	842.17	843.00	40.5	1,419	2.86%
2021/02/02	24	836.38	5	831.60	828.00	19	1,427	1.33%
2021/02/01	16	825.50	1	829.00	829.00	15	1,433	1.05%
2021/01/29	44	830.32	4	830.75	826.00	40	1,420	2.82%
2021/01/28	14	843.36	96	838.41	836.00	-82	1,410	-5.82%
2021/01/27	6.2	848.08	7	840.29	842.00	-0.8	1,402	-0.06%
2021/01/26	22	864.73	28.3	845.10	836.00	-6.3	1,400	-0.45%
2021/01/25	1	851.00	20	862.25	851.00	-19	1,393	-1.36%
2021/01/22	2	881.00	26	884.54	868.00	-24	1,384	-1.73%
2021/01/21	35	895.57	7	881.43	894.00	28	1,365	2.05%
2021/01/20	31	839.68	19	833.21	833.00	12	1,311	0.91%
2021/01/19	290	803.79	23	801.78	802.00	267	1,263	21.13%	大買/鉅額交易
2021/01/18	0	0.00	9	790.67	789.00	-9	1,243	-0.72%
2021/01/15	9	770.44	24	766.71	767.00	-15	1,237	-1.21%
2021/01/14	12	770.33	39	775.87	767.00	-27	1,260	-2.14%
2021/01/13	18	754.72	20	752.80	763.00	-2	1,232	-0.16%
2021/01/12	1	712.00	5	711.40	712.00	-4	1,188	-0.34%
2021/01/11	23	706.26	102	705.36	707.00	-79	1,156	-6.83%	大賣/
2021/01/08	197	707.48	15	721.00	735.00	182	1,136	16.02%	大買/鉅額交易
2021/01/07	7	684.29	11	687.91	683.00	-4	1,081	-0.37%
2021/01/06	3	696.33	29	700.21	689.00	-26	1,079	-2.41%
2021/01/05	0	0.00	41	691.32	694.00	-41	1,072	-3.82%
2021/01/04	2	695.00	42	697.86	695.00	-40	1,097	-3.64%
2020/12/31	5	707.00	2	708.00	704.00	3	1,105	0.27%
2020/12/30	9	704.22	0	0.00	705.00	9	1,111	0.81%
2020/12/29	0	0.00	8	694.13	689.00	-8	1,123	-0.71%
2020/12/28	2	692.00	7	694.86	692.00	-5	1,145	-0.44%
2020/12/25	0	0.00	2	694.00	693.00	-2	1,162	-0.17%
2020/12/23	0	0.00	9	695.67	697.00	-9	1,200	-0.75%
2020/12/22	3	689.67	3	696.67	686.00	0	1,205	0.00%
2020/12/21	6	694.67	2	695.00	693.00	4	1,212	0.33%
2020/12/18	28	712.61	8	710.50	703.00	20	1,212	1.65%
2020/12/17	71	704.46	3	704.33	705.00	68	1,194	5.69%
2020/12/16	4	702.00	10	693.40	701.00	-6	1,196	-0.50%
2020/12/15	122	692.92	4	690.75	690.00	118	1,189	9.92%	大買/鉅額交易
2020/12/14	12	700.00	24	704.25	703.00	-12	1,181	-1.02%
2020/12/11	0	0.00	5	685.20	688.00	-5	1,168	-0.43%
2020/12/10	20	681.50	27	681.15	679.00	-7	1,165	-0.60%
2020/12/09	14	690.07	6	690.83	691.00	8	1,172	0.68%
2020/12/08	0	0.00	2	693.50	696.00	-2	1,180	-0.17%
2020/12/07	23	685.74	18	686.89	692.00	5	1,195	0.42%
2020/12/04	5	662.00	39.9	667.71	673.00	-34.9	1,213	-2.88%
2020/12/03	5	674.00	59	672.88	666.00	-54	1,256	-4.30%
2020/12/02	3	676.67	25	671.84	668.00	-22	1,290	-1.70%
2020/12/01	22	684.50	5	680.40	678.00	17	1,290	1.32%
2020/11/30	18	683.72	14	682.36	682.00	4	1,302	0.31%
2020/11/27	4.1	687.70	41	683.12	688.00	-36.9	1,296	-2.84%
2020/11/26	17	681.94	4	682.00	682.00	13	1,295	1.00%
2020/11/25	1	692.00	21	680.00	674.00	-20	1,309	-1.53%
2020/11/24	1	687.00	11	686.55	686.00	-10	1,303	-0.77%
2020/11/23	2.3	688.72	6	687.17	686.00	-3.7	1,315	-0.28%
2020/11/20	3	686.67	45	684.87	686.00	-42	1,309	-3.21%
2020/11/19	0	0.00	65	691.35	690.00	-65	1,306	-4.98%
2020/11/18	6	688.83	8	686.00	687.00	-2	1,308	-0.15%
2020/11/17	15	695.00	10	692.10	689.00	5	1,300	0.38%
2020/11/16	22	684.59	47	683.34	688.00	-25	1,298	-1.92%
2020/11/13	1	700.00	52	693.96	697.00	-51	1,274	-4.00%
2020/11/12	84	724.29	51	729.47	711.00	33	1,253	2.63%
2020/11/11	3	757.67	142	748.61	738.00	-139	1,223	-11.36%	大賣/鉅額交易
2020/11/10	90	787.48	4	780.75	788.00	86	1,196	7.19%
2020/11/09	4	771.50	5	761.00	780.00	-1	1,182	-0.08%
2020/11/06	1	741.00	1	742.00	741.00	0	1,171	0.00%
2020/11/05	0	0.00	1	745.00	745.00	-1	1,221	-0.08%
2020/11/04	8	721.00	1	721.00	721.00	7	1,282	0.55%
2020/11/03	2	716.00	5.5	719.18	719.00	-3.5	1,294	-0.27%
2020/11/02	6	706.50	22	717.95	707.00	-16	1,296	-1.23%
2020/10/30	22	727.00	9	727.00	727.00	13	1,306	0.99%
2020/10/29	11	745.73	0	0.00	744.00	11	1,306	0.84%
2020/10/28	1	761.00	0	0.00	736.00	1	1,310	0.08%
2020/10/27	0	0.00	1	735.00	735.00	-1	1,303	-0.08%
2020/10/23	14	753.29	6	753.50	753.00	8	1,314	0.61%
2020/10/22	90	752.29	1	753.00	758.00	89	1,320	6.74%
2020/10/21	2	727.50	1	721.00	721.00	1	1,302	0.08%
2020/10/20	21	725.33	0	0.00	740.00	21	1,337	1.57%
2020/10/19	14	725.14	4	725.50	728.00	10	1,347	0.74%
2020/10/16	30	714.17	1	715.00	710.00	29	1,382	2.10%
2020/10/15	110	729.87	8	730.00	735.00	102	1,393	7.32%	大買/鉅額交易
2020/10/14	21	730.33	1	727.00	727.00	20	1,415	1.41%
2020/10/13	39	742.95	2	726.50	726.00	37	1,421	2.60%
2020/10/12	0	0.00	4	750.25	737.00	-4	1,419	-0.28%
2020/10/08	24	728.17	3	732.00	733.00	21	1,402	1.50%
2020/10/07	13	709.31	10	713.00	715.00	3	1,399	0.21%
2020/10/06	2	709.00	0	0.00	709.00	2	1,407	0.14%
2020/10/05	231	674.82	57	675.02	681.00	174	1,414	12.30%	大買/鉅額交易
2020/09/30	46	653.57	168.8	655.53	653.00	-122.8	1,452	-8.45%	大賣/鉅額交易
2020/09/29	14.1	657.16	361	662.63	654.00	-346.9	1,457	-23.79%	大賣/鉅額交易
2020/09/28	0	0.00	29	688.10	688.00	-29	1,453	-2.00%
2020/09/25	5	654.40	29	657.24	645.00	-24	1,457	-1.65%
2020/09/24	24	662.67	0	0.00	655.00	24	1,488	1.61%
2020/09/23	17	677.47	0	0.00	671.00	17	1,515	1.12%
2020/09/22	15	674.00	6	682.50	674.00	9	1,561	0.58%
2020/09/21	86	699.72	0	0.00	692.00	86	1,565	5.49%
2020/09/18	19	682.16	1	685.00	683.00	18	1,574	1.14%
2020/09/17	7	691.71	12	685.58	683.00	-5	1,597	-0.31%
2020/09/16	9	693.22	0	0.00	699.00	9	1,616	0.56%
2020/09/15	14	679.79	3	685.33	685.00	11	1,624	0.68%
2020/09/14	19	674.63	11	673.27	680.00	8	1,665	0.48%
2020/09/11	15	664.00	20	661.90	660.00	-5	1,667	-0.30%
2020/09/10	23	674.96	53	672.44	677.00	-30	1,677	-1.79%
2020/09/09	77	675.69	95	670.05	665.00	-18	1,678	-1.07%
2020/09/08	519	685.86	61.9	680.59	707.00	457.1	1,668	27.40%	大買/鉅額交易
2020/09/07	0	0.00	47	708.96	684.00	-47	1,638	-2.87%
2020/09/04	161	757.80	60	756.25	759.00	101	1,624	6.22%	大買/鉅額交易
2020/09/03	26.9	776.13	21	785.24	775.00	5.9	1,670	0.35%
2020/09/02	6.5	789.24	26	795.96	790.00	-19.5	1,682	-1.16%
2020/09/01	3.2	799.38	0	0.00	800.00	3.2	1,697	0.19%
2020/08/31	124.2	785.08	23	804.39	782.00	101.2	1,723	5.87%	大買/鉅額交易
2020/08/28	109	813.72	6	805.00	808.00	103	1,738	5.92%	大買/鉅額交易
2020/08/27	0	0.00	25	809.52	805.00	-25	1,766	-1.42%
2020/08/25	0	0.00	21	792.33	791.00	-21	1,807	-1.16%
2020/08/24	38.2	778.17	9	769.89	798.00	29.2	1,851	1.58%
2020/08/21	0	0.00	8	765.63	770.00	-8	1,853	-0.43%
2020/08/20	407	766.01	41	783.34	753.00	366	1,857	19.71%	大買/鉅額交易
2020/08/19	115	805.94	2	805.00	806.00	113	1,844	6.13%	大買/鉅額交易
2020/08/18	3	796.33	31	800.55	793.00	-28	1,841	-1.52%
2020/08/17	8.5	783.19	5	797.40	796.00	3.5	1,846	0.19%
2020/08/14	196	779.78	5	776.00	782.00	191	1,848	10.33%	大買/鉅額交易
2020/08/13	74	783.35	29	788.38	789.00	45	1,854	2.43%
2020/08/12	200	779.89	28	778.79	786.00	172	1,874	9.17%	大買/鉅額交易
2020/08/11	44	789.66	173	811.09	786.00	-129	1,884	-6.85%	大賣/鉅額交易
2020/08/10	103	828.18	48	836.60	838.00	55	1,858	2.96%	大買/
2020/08/07	51	785.06	9	789.33	790.00	42	1,810	2.32%
2020/08/06	124.1	785.62	7	787.14	782.00	117.1	1,810	6.47%	大買/鉅額交易
2020/08/05	48	786.54	15	787.40	789.00	33	1,841	1.79%
2020/08/04	125	775.51	22	775.82	781.00	103	1,863	5.53%	大買/鉅額交易
2020/08/03	0	0.00	31	776.90	775.00	-31	1,868	-1.66%
2020/07/31	13	785.54	2	781.00	784.00	11	1,878	0.59%
2020/07/30	77	783.79	45	782.67	785.00	32	1,894	1.69%
2020/07/29	7	777.00	1	773.00	771.00	6	1,909	0.31%
2020/07/28	0	0.00	33.1	781.23	778.00	-33.1	1,921	-1.72%
2020/07/27	10	790.00	9	782.56	788.00	1	1,948	0.05%
2020/07/24	1	773.00	117	794.49	773.00	-116	1,948	-5.95%	大賣/鉅額交易
2020/07/23	30	823.10	119	819.05	826.00	-89	1,929	-4.61%	大賣/
2020/07/22	74.3	820.25	0	0.00	819.00	74.3	1,919	3.87%
2020/07/21	4	790.25	65	793.89	787.00	-61	1,888	-3.23%
2020/07/20	123	771.98	27	784.11	797.00	96	1,893	5.07%	大買/
2020/07/17	0	0.00	12	749.00	753.00	-12	1,869	-0.64%
2020/07/16	3	765.67	87	765.66	760.00	-84	1,869	-4.49%
2020/07/15	14	770.00	18	778.33	770.00	-4	1,871	-0.21%
2020/07/14	65	784.08	24	784.46	782.00	41	1,895	2.16%
2020/07/13	0	0.00	4	794.25	792.00	-4	1,894	-0.21%
2020/07/10	3	812.00	33	797.64	781.00	-30	1,881	-1.59%
2020/07/09	167	856.84	96	822.74	812.00	71	1,862	3.81%	大買/
2020/07/08	10	812.30	39	815.79	812.00	-29	1,809	-1.60%
2020/07/07	11	821.45	72.1	826.12	812.00	-61.1	1,803	-3.39%
2020/07/06	15.7	824.15	23.5	811.14	817.00	-7.8	1,800	-0.43%
2020/07/03	0	0.00	20	810.70	805.00	-20	1,807	-1.11%
2020/07/02	0	0.00	25	842.40	844.00	-25	1,794	-1.39%
2020/07/01	9	852.33	7	840.43	839.00	2	1,778	0.11%
2020/06/30	8	802.00	13	800.00	802.00	-5	1,743	-0.29%
2020/06/29	2.1	794.18	50	797.50	790.00	-47.9	1,761	-2.72%
2020/06/24	44	796.39	18	792.89	799.00	26	1,757	1.48%
2020/06/23	35	795.09	0	0.00	793.00	35	1,758	1.99%
2020/06/22	32	817.75	28	821.86	817.00	4	1,753	0.23%
2020/06/19	0	0.00	119	830.14	830.00	-119	1,764	-6.74%	大賣/鉅額交易
2020/06/18	0.6	832.00	48	828.25	830.00	-47.4	1,760	-2.69%
2020/06/17	5	815.00	404	822.03	815.00	-399	1,789	-22.30%	大賣/鉅額交易
2020/06/16	1	831.00	10	821.50	833.00	-9	1,817	-0.50%
2020/06/15	18	809.28	1	818.00	793.00	17	1,845	0.92%
2020/06/12	0	0.00	3	809.67	811.00	-3	1,855	-0.16%
2020/06/11	17	826.00	3	828.33	804.00	14	1,875	0.75%
2020/06/10	73.4	823.96	57	826.42	819.00	16.4	1,885	0.87%
2020/06/09	21.2	780.62	39	770.05	790.00	-17.8	1,879	-0.94%
2020/06/08	59.5	768.19	72	765.25	776.00	-12.5	1,890	-0.66%
2020/06/05	7	762.71	2	755.00	751.00	5	1,882	0.27%
2020/06/04	3	764.00	197	768.22	764.00	-194	1,868	-10.38%	大賣/鉅額交易
2020/06/03	8	758.75	7.6	760.28	759.00	0.4	1,855	0.02%
2020/06/02	11	754.73	130	765.97	762.00	-119	1,830	-6.50%	大賣/鉅額交易
2020/06/01	16	822.25	0	0.00	832.00	16	1,803	0.89%
2020/05/29	4	801.00	7	804.57	801.00	-3	1,814	-0.17%
2020/05/28	24.3	866.24	0	0.00	845.00	24.3	1,795	1.35%
2020/05/27	14	873.29	2	866.00	866.00	12	1,794	0.67%
2020/05/26	0	0.00	1	866.00	866.00	-1	1,806	-0.06%
2020/05/22	0	0.00	67	844.64	840.00	-67	1,809	-3.70%
2020/05/21	21	850.86	0	0.00	852.00	21	1,803	1.16%
2020/05/19	5	872.60	6	862.50	857.00	-1	1,813	-0.06%
2020/05/18	0	0.00	7	834.71	835.00	-7	1,817	-0.39%
2020/05/15	55.3	827.89	2	825.00	829.00	53.3	1,809	2.95%
2020/05/14	27	818.56	0	0.00	801.00	27	1,799	1.50%
2020/05/13	1	835.00	3	838.33	829.00	-2	1,821	-0.11%
2020/05/12	0	0.00	13	845.38	836.00	-13	1,817	-0.72%
2020/05/11	21	850.10	1	843.00	873.00	20	1,799	1.11%
2020/05/08	7	797.29	4	798.25	794.00	3	1,780	0.17%
2020/05/07	60	790.63	7	795.29	795.00	53	1,785	2.97%
2020/05/06	38	775.26	10	780.30	772.00	28	1,778	1.57%
2020/05/05	41	765.71	23	776.61	750.00	18	1,774	1.01%
2020/05/04	0	0.00	13	766.62	768.00	-13	1,787	-0.73%
2020/04/30	57	757.44	107	738.65	770.00	-50	1,799	-2.78%	大賣/
2020/04/29	57	721.07	77	722.34	725.00	-20	1,777	-1.12%
2020/04/28	21	701.43	102	699.70	714.00	-81	1,778	-4.56%	大賣/
2020/04/27	2	683.00	63	682.30	683.00	-61	1,779	-3.43%
2020/04/24	23	672.04	23	673.00	669.00	0	1,784	0.00%
2020/04/23	50	662.30	92	668.96	674.00	-42	1,787	-2.35%
2020/04/22	0	0.00	33	646.88	647.00	-33	1,769	-1.87%
2020/04/21	0	0.00	14	652.50	651.00	-14	1,770	-0.79%
2020/04/20	0	0.00	23	649.87	651.00	-23	1,768	-1.30%
2020/04/17	69	666.51	50	664.02	663.00	19	1,773	1.07%
2020/04/16	1	665.00	40	664.45	663.00	-39	1,797	-2.17%
2020/04/15	15	673.47	34	677.53	675.00	-19	1,845	-1.03%
2020/04/14	0	0.00	103	672.49	675.00	-103	1,847	-5.58%	大賣/鉅額交易
2020/04/13	4	667.25	64	675.06	661.00	-60	1,842	-3.26%
2020/04/10	5	677.40	216	679.51	673.00	-211	1,840	-11.46%	大賣/鉅額交易
2020/04/09	0	0.00	70	710.73	698.00	-70	1,849	-3.78%
2020/04/08	1	712.00	1	736.00	712.00	0	1,839	0.00%
2020/04/07	6	735.17	2	733.50	738.00	4	1,823	0.22%
2020/04/06	3	712.00	14	708.79	715.00	-11	1,830	-0.60%
2020/04/01	1	699.00	7	692.86	695.00	-6	1,816	-0.33%
2020/03/31	2	702.00	12.2	697.38	702.00	-10.2	1,809	-0.56%
2020/03/30	0	0.00	13	671.15	674.00	-13	1,785	-0.73%
2020/03/27	4	672.25	25	686.36	677.00	-21	1,771	-1.19%
2020/03/26	1	687.00	7	689.57	697.00	-6	1,755	-0.34%
2020/03/25	7	699.29	26	691.35	677.00	-19	1,743	-1.09%
2020/03/24	6	674.50	177	673.94	668.00	-171	1,726	-9.91%	大賣/鉅額交易
2020/03/23	5	619.00	42	604.52	639.00	-37	1,701	-2.17%
2020/03/20	18	617.67	141	610.99	611.00	-123	1,666	-7.38%	大賣/鉅額交易
2020/03/19	62	620.13	25	596.56	577.00	37	1,622	2.28%
2020/03/18	46	667.28	73	678.62	641.00	-27	1,600	-1.69%
2020/03/17	28	676.96	24	668.51	674.00	4	1,576	0.25%
2020/03/16	14	682.00	40	686.50	661.00	-26	1,549	-1.68%
2020/03/13	13	607.08	56	604.88	698.00	-43	1,538	-2.80%
2020/03/12	11	653.64	15	665.27	647.00	-4	1,486	-0.27%
2020/03/11	27	731.74	6	714.33	709.00	21	1,460	1.44%
2020/03/10	28	692.00	11	715.82	720.00	17	1,479	1.15%
2020/03/09	11	704.45	20	698.65	692.00	-9	1,470	-0.61%
2020/03/06	7	731.29	3	726.33	725.00	4	1,458	0.27%
2020/03/05	110	736.28	69	736.70	745.00	41	1,450	2.83%	大買/
2020/03/04	86	704.12	23	700.09	703.00	63	1,423	4.43%
2020/03/03	32	717.22	10	722.60	701.00	22	1,407	1.56%
2020/03/02	18.1	717.89	26	718.54	712.00	-7.9	1,393	-0.57%
2020/02/27	13	731.38	12	716.67	724.00	1	1,537	0.07%
2020/02/26	6	750.00	9	743.56	742.00	-3	1,527	-0.20%
2020/02/25	12	757.17	7	750.14	757.00	5	1,528	0.33%
2020/02/24	0	0.00	1	757.00	757.00	-1	1,542	-0.06%
2020/02/21	6	776.83	88	774.15	775.00	-82	1,559	-5.26%
2020/02/20	155	776.81	0	0.00	784.00	155	1,568	9.88%	大買/鉅額交易
2020/02/19	136	747.26	17	756.76	761.00	119	1,553	7.66%	大買/鉅額交易
2020/02/18	200	737.56	6	736.67	735.00	194	1,550	12.51%	大買/鉅額交易
2020/02/17	4	756.25	0	0.00	757.00	4	1,568	0.25%
2020/02/14	244	752.32	11	755.00	760.00	233	1,582	14.73%	大買/鉅額交易
2020/02/13	4	729.25	0	0.00	721.00	4	1,573	0.25%
2020/02/12	9	727.22	6	733.83	740.00	3	1,581	0.19%
2020/02/11	167	720.08	41	721.73	723.00	126	1,628	7.74%	大買/鉅額交易
2020/02/10	5	722.20	16	711.38	710.00	-11	1,647	-0.67%
2020/02/07	2	739.50	1	753.00	735.00	1	1,688	0.06%
2020/02/06	21	746.00	12	743.25	747.00	9	1,764	0.51%
2020/02/05	12	726.67	4	733.75	724.00	8	1,796	0.45%
2020/02/04	35	718.66	14.8	717.32	724.00	20.3	1,799	1.13%
2020/02/03	50	670.58	3	685.67	686.00	47	1,811	2.59%
2020/01/31	15	708.07	38.2	704.88	702.00	-23.2	1,805	-1.28%
2020/01/30	4	700.00	24	698.08	683.00	-20	1,811	-1.10%
2020/01/20	71.6	719.13	1	716.00	721.00	70.6	1,809	3.90%
2020/01/17	81	711.96	2	714.50	707.00	79	1,817	4.35%
2020/01/16	57	700.74	20	699.00	709.00	37	1,840	2.01%
2020/01/15	28	709.32	8	710.50	705.00	20	1,867	1.07%
2020/01/14	39.1	701.93	1	696.00	707.00	38.1	1,870	2.03%
2020/01/13	21	702.05	4	700.50	690.00	17	1,865	0.91%
2020/01/10	48	706.83	1.3	703.80	704.00	46.7	1,861	2.51%
2020/01/09	78	679.97	1	688.00	688.00	77	1,829	4.21%
2020/01/08	34	624.59	2	627.00	627.00	32	1,794	1.78%
2020/01/07	15	630.60	0	0.00	627.00	15	1,830	0.82%
2020/01/06	29	627.38	2	630.00	632.00	27	1,861	1.45%
2020/01/03	19	639.37	7	636.86	625.00	12	1,885	0.64%
2020/01/02	1	630.00	8	634.38	630.00	-7	1,906	-0.37%
2019/12/31	0	0.00	5	636.20	635.00	-5	1,919	-0.26%
2019/12/30	72	632.79	1	639.00	639.00	71	1,918	3.70%
2019/12/27	20	611.65	45	610.69	606.00	-25	1,902	-1.31%
2019/12/26	19	616.68	1	614.00	614.00	18	1,905	0.94%
2019/12/25	7	632.29	0	0.00	622.00	7	1,910	0.37%
2019/12/24	0	0.00	10	624.80	627.00	-10	1,922	-0.52%
2019/12/23	0	0.00	1	616.00	627.00	-1	1,929	-0.05%
2019/12/20	240	614.23	3	612.00	612.00	237	1,923	12.32%	大買/鉅額交易
2019/12/18	22	618.91	1	619.00	614.00	21	1,939	1.08%
2019/12/17	16	620.44	0	0.00	619.00	16	2,027	0.79%
2019/12/16	4	618.25	1	618.00	618.00	3	2,062	0.15%
2019/12/13	67	615.51	8	619.00	619.00	59	2,058	2.87%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	3	600.00	1	593.00	600.00	2	2,070	0.10%
2019/12/10	87	592.52	0	0.00	595.00	87	2,066	4.21%
2019/12/09	19	578.00	0	0.00	579.00	19	2,049	0.93%
2019/12/06	7	578.00	18	574.44	575.00	-11	2,075	-0.53%
2019/12/05	6	577.00	5	575.00	580.00	1	2,081	0.05%
2019/12/04	0	0.00	86	557.87	561.00	-86	2,061	-4.17%
2019/12/03	64	551.94	81	551.53	551.00	-17	2,060	-0.83%
2019/12/02	2	548.50	15.5	550.26	550.00	-13.5	2,068	-0.65%
2019/11/29	6	553.00	4	552.00	553.00	2	2,078	0.10%
2019/11/28	16	551.00	0	0.00	548.00	16	2,099	0.76%
2019/11/27	0	0.00	16	546.63	546.00	-16	2,111	-0.76%
2019/11/26	202	556.88	1,125	556.92	557.00	-923	2,118	-43.57%	大買/大賣/鉅額交易
2019/11/25	118.7	554.29	0	0.00	558.00	118.7	1,982	5.99%	大買/鉅額交易
2019/11/22	181	551.71	1	558.00	548.00	180	1,984	9.07%	大買/鉅額交易
2019/11/21	75	543.99	0	0.00	550.00	75	2,015	3.72%
2019/11/20	72	544.08	23	538.00	539.00	49	2,032	2.41%
2019/11/19	59	548.59	1	550.00	550.00	58	2,034	2.85%
2019/11/18	73	550.86	6	550.50	554.00	67	2,031	3.30%
2019/11/15	141	548.34	14	546.36	547.00	127	2,062	6.16%	大買/鉅額交易
2019/11/14	116.9	536.09	5	535.60	536.00	111.9	2,078	5.38%	大買/鉅額交易
2019/11/13	16	522.81	5	515.20	524.00	11	2,070	0.53%
2019/11/12	57	516.65	7	505.00	523.00	50	2,070	2.41%
2019/11/11	39	511.08	29	511.90	506.00	10	2,098	0.48%
2019/11/08	135	521.60	8	523.75	524.00	127	2,134	5.95%	大買/鉅額交易
2019/11/07	0	0.00	28	499.82	499.00	-28	2,137	-1.31%
2019/11/06	214	502.37	78	501.67	507.00	136	2,190	6.21%	大買/鉅額交易
2019/11/05	0	0.00	157	513.11	490.00	-157	2,147	-7.31%	大賣/鉅額交易
2019/11/04	0	0.00	77	530.57	532.00	-77	2,083	-3.70%
2019/11/01	31	556.77	64	557.31	558.00	-33	2,066	-1.60%
2019/10/31	37	554.59	15	565.73	579.00	22	2,071	1.06%
2019/10/30	0	0.00	35	543.51	542.00	-35	2,072	-1.69%
2019/10/29	1	545.00	7	542.00	545.00	-6	2,070	-0.29%
2019/10/28	1	535.00	5	532.40	535.00	-4	2,070	-0.19%
2019/10/25	49	530.51	37	516.62	518.00	12	2,072	0.58%
2019/10/24	8	520.63	28	520.04	525.00	-20	2,089	-0.96%
2019/10/23	28	508.36	22	510.91	508.00	6	2,120	0.28%
2019/10/22	42	499.05	1	501.00	499.00	41	2,139	1.92%
2019/10/21	1	489.50	0	0.00	489.50	1	2,127	0.05%
2019/10/18	1	495.00	24	494.79	495.00	-23	2,122	-1.08%
2019/10/17	0	0.00	20	499.15	505.00	-20	2,119	-0.94%
2019/10/16	1	485.50	12	490.21	485.50	-11	2,091	-0.53%
2019/10/15	0	0.00	45	506.19	494.50	-45	2,073	-2.17%
2019/10/14	15	496.97	16	496.69	495.00	-1	2,042	-0.05%
2019/10/09	5	481.90	21	482.50	485.00	-16	2,011	-0.80%
2019/10/08	255	473.86	10	473.60	481.00	245	1,983	12.35%	大買/鉅額交易
2019/10/07	0	0.00	11	459.00	456.00	-11	1,956	-0.56%
2019/10/04	32	456.88	12	455.75	454.00	20	1,961	1.02%
2019/10/03	18	453.36	11	452.27	455.50	7	1,956	0.36%
2019/10/02	6	447.17	0	0.00	449.00	6	1,949	0.31%
2019/10/01	34	439.72	76	440.12	437.00	-42	1,950	-2.15%
2019/09/27	49	445.24	13	445.23	441.50	36	1,967	1.83%
2019/09/26	8	457.19	51	458.14	458.00	-43	1,949	-2.21%
2019/09/25	1	457.00	13	457.35	457.00	-12	1,940	-0.62%
2019/09/24	25	462.14	0	0.00	459.50	25	1,940	1.29%
2019/09/23	1	460.50	1	467.00	460.50	0	1,927	0.00%
2019/09/20	19	467.00	288.9	466.40	467.00	-269.9	1,915	-14.09%	大賣/鉅額交易
2019/09/19	107	448.15	40	453.28	440.00	67	1,836	3.65%	大買/
2019/09/18	123	452.28	15	450.97	451.50	108	1,795	6.02%	大買/鉅額交易
2019/09/17	50	448.63	10	448.35	448.50	40	1,786	2.24%
2019/09/16	68	444.09	0	0.00	446.50	68	1,788	3.80%
2019/09/12	89	428.75	0	0.00	429.50	89	1,762	5.05%
2019/09/11	41	422.30	0	0.00	422.50	41	1,762	2.33%
2019/09/10	21	420.10	84	419.93	418.50	-63	1,756	-3.59%
2019/09/09	37	440.39	1	445.50	437.00	36	1,723	2.09%
2019/09/06	18	441.03	22	439.25	444.50	-4	1,706	-0.23%
2019/09/05	1	437.50	3	440.50	439.00	-2	1,691	-0.12%
2019/09/04	27	439.11	20	439.28	440.00	7	1,678	0.42%
2019/09/03	27	445.31	5	446.70	441.50	22	1,671	1.32%
2019/09/02	72	444.69	4	446.00	450.00	68	1,687	4.03%
2019/08/30	0	0.00	8	434.94	430.00	-8	1,667	-0.48%
2019/08/29	1	430.00	7	433.21	430.00	-6	1,667	-0.36%
2019/08/28	20	433.05	7	432.07	433.50	13	1,657	0.78%
2019/08/27	18	427.25	27	428.44	424.00	-9	1,671	-0.54%
2019/08/26	28	425.96	15	423.20	420.50	13	1,715	0.76%
2019/08/23	53	443.33	1	459.50	431.50	52	1,669	3.11%
2019/08/22	208	455.31	1	455.00	455.00	207	1,631	12.69%	大買/鉅額交易
2019/08/21	132	452.86	80	451.05	445.00	52	1,609	3.23%	大買/
2019/08/20	0	0.00	12	451.83	448.00	-12	1,592	-0.75%
2019/08/19	2	433.00	2	432.00	441.00	0	1,564	0.00%
2019/08/16	15	420.33	10	420.95	421.00	5	1,544	0.32%
2019/08/15	39	419.28	25	415.36	421.50	14	1,566	0.89%
2019/08/14	105	425.08	3	426.00	422.00	102	1,552	6.57%	大買/鉅額交易
2019/08/13	9	409.83	12	408.67	415.00	-3	1,498	-0.20%
2019/08/12	18	412.28	355	411.94	408.00	-337	1,449	-23.25%	大賣/鉅額交易
2019/08/08	12	397.33	0	0.00	412.00	12	1,383	0.87%
2019/08/07	12	381.50	0	0.00	382.50	12	1,301	0.92%
2019/08/06	26	374.63	1	377.50	378.50	25	1,298	1.93%
2019/08/05	7	383.64	300	386.18	375.50	-293	1,281	-22.86%	大賣/鉅額交易
2019/08/02	31	392.63	4	392.88	392.50	27	1,263	2.14%
2019/08/01	16	389.13	0	0.00	391.00	16	1,248	1.28%
2019/07/31	4	381.75	3	384.33	382.00	1	1,223	0.08%
2019/07/30	0	0.00	10	382.90	381.00	-10	1,236	-0.81%
2019/07/29	16	393.03	3	392.50	391.00	13	1,242	1.05%
2019/07/26	25	389.84	0	0.00	392.50	25	1,263	1.98%
2019/07/25	7	384.57	3	381.50	381.50	4	1,233	0.32%
2019/07/24	23	379.78	0	0.00	379.00	23	1,169	1.97%
2019/07/23	0	0.00	3	357.17	357.00	-3	1,123	-0.27%
2019/07/22	7	356.00	10	355.70	355.00	-3	1,129	-0.27%
2019/07/19	3	354.00	5	363.00	354.00	-2	1,137	-0.18%
2019/07/18	3	360.17	3	360.50	360.50	0	1,160	0.00%
2019/07/17	3	360.33	3	361.83	360.00	0	1,189	0.00%
2019/07/16	0	0.00	4	360.38	361.00	-4	1,210	-0.33%
2019/07/15	0	0.00	2	355.25	354.00	-2	1,217	-0.16%
2019/07/11	136	348.00	0	0.00	350.50	136	1,229	11.06%	大買/鉅額交易
2019/07/10	0	0.00	23	359.39	356.50	-23	1,218	-1.89%
2019/07/09	0	0.00	10	360.15	353.00	-10	1,199	-0.83%
2019/07/08	0	0.00	3	364.67	360.00	-3	1,201	-0.25%
2019/07/05	3	367.00	13	367.38	367.00	-10	1,206	-0.83%
2019/07/04	31	366.69	5	358.60	366.50	26	1,220	2.13%
2019/07/03	0	0.00	3	351.50	351.50	-3	1,227	-0.24%
2019/06/25	11	348.82	0	0.00	347.50	11	1,475	0.75%
2019/06/21	34	351.76	0	0.00	350.00	34	1,609	2.11%
2019/06/18	2	325.50	22	327.09	325.50	-20	1,612	-1.24%
2019/06/14	0	0.00	90	336.84	334.50	-90	1,636	-5.50%
2019/06/11	2	352.00	0	0.00	350.00	2	1,642	0.12%
2019/06/06	0	0.00	2	323.25	324.50	-2	1,633	-0.12%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/03	0	0.00	33	309.27	323.00	-33	1,627	-2.03%
2019/05/14	0	0.00	2	342.00	342.50	-2	1,653	-0.12%
2019/05/10	1	357.50	0	0.00	357.50	1	1,644	0.06%
2019/05/03	85	349.88	100	357.31	358.00	-15	1,530	-0.98%
2019/05/02	18	327.17	0	0.00	331.00	18	1,482	1.21%
2019/04/29	1	318.50	0	0.00	318.50	1	1,481	0.07%
2019/04/25	60	322.30	0	0.00	325.00	60	1,479	4.06%
2019/04/23	0	0.00	329.6	318.69	316.00	-329.6	1,467	-22.46%	大賣/鉅額交易
2019/04/22	0	0.00	179	331.62	328.00	-179	1,442	-12.41%	大賣/鉅額交易
2019/04/19	0	0.00	145	342.30	342.00	-145	1,424	-10.18%	大賣/鉅額交易
2019/04/18	0	0.00	162	352.05	348.00	-162	1,433	-11.30%	大賣/鉅額交易
2019/04/12	1	355.50	9	352.72	355.50	-8	1,404	-0.57%
2019/04/09	0	0.00	9	350.50	350.00	-9	1,355	-0.66%
2019/04/08	0	0.00	8	363.94	354.50	-8	1,316	-0.61%
2019/03/29	0	0.00	34	394.21	392.50	-34	1,142	-2.98%