鋐寶科技 (6674)-美商高盛券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
27.60
漲跌
▼0.40
漲幅
-1.43%
成交量
57張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	28.00	0	0.00	28.00	1	49	2.04%
2024/06/13	1	27.65	2	27.40	27.05	-1	43	-2.31%
2024/05/29	0	0.00	3	23.70	24.00	-3	16	-18.13%
2024/05/20	1	23.60	0	0.00	23.50	1	19	5.03%
2024/05/17	3	23.20	0	0.00	23.30	3	20	14.86%
2024/05/10	1	23.35	0	0.00	23.35	1	21	4.70%
2024/05/09	1	23.60	0	0.00	23.50	1	21	4.66%
2024/04/12	0	0.00	1	25.20	25.30	-1	21	-4.64%
2024/03/01	1	26.50	0	0.00	26.30	1	19	5.15%
2024/02/15	0	0.00	1	27.15	27.50	-1	13	-7.21%
2024/02/02	1	27.20	0	0.00	27.30	1	12	7.90%
2024/01/09	1	27.05	0	0.00	26.95	1	12	7.78%
2023/10/24	0	0.00	16	26.75	26.95	-16	10	-148.62%
2023/10/12	0	0.00	1	27.20	27.20	-1	9	-10.05%
2023/10/11	1	27.15	0	0.00	27.00	1	10	9.27%
2023/09/22	1	27.10	0	0.00	27.10	1	14	6.99%
2023/09/12	1	27.35	0	0.00	26.30	1	17	5.71%
2023/09/11	1	27.20	0	0.00	26.70	1	17	5.67%
2023/08/14	1	28.00	0	0.00	28.00	1	21	4.71%
2023/08/10	1	28.10	0	0.00	28.10	1	21	4.56%
2023/03/10	0	0.00	3	27.42	27.80	-3	19	-15.40%
2023/02/22	1	26.60	0	0.00	27.20	1	17	5.67%
2023/01/11	0	0.00	1	25.80	26.20	-1	16	-6.25%
2022/12/05	1	22.75	0	0.00	22.75	1	13	7.52%
2022/11/23	0	0.00	1	22.00	22.25	-1	13	-7.32%
2022/10/28	0	0.00	1	21.25	21.30	-1	13	-7.23%
2022/10/26	0	0.00	1	21.30	21.65	-1	13	-7.49%
2022/10/25	0	0.00	1	21.40	21.95	-1	13	-7.33%
2022/10/19	0	0.00	1	22.30	22.30	-1	13	-7.17%
2022/10/13	0	0.00	1	22.70	22.65	-1	13	-7.24%
2022/09/21	0	0.00	7	25.16	25.30	-7	13	-52.31%
2022/09/20	0	0.00	1	25.50	26.05	-1	13	-7.47%
2022/08/17	0	0.00	2	27.50	27.45	-2	14	-13.56%
2022/07/26	9	27.40	0	0.00	27.40	9	14	61.37%
2022/07/20	0	0.00	2	27.35	27.80	-2	15	-13.23%
2022/07/18	0	0.00	1	27.15	27.55	-1	15	-6.40%
2022/06/20	2	28.05	0	0.00	28.10	2	16	11.93%
2022/05/18	0	0.00	2	28.03	28.20	-2	20	-9.65%
2022/04/25	0	0.00	1	29.00	29.40	-1	21	-4.62%
2022/04/13	1	27.10	0	0.00	27.70	1	27	3.64%
2022/03/16	0	0.00	3	29.57	29.90	-3	32	-9.24%
2022/03/04	0	0.00	1	30.80	30.75	-1	33	-3.00%
2021/12/08	1	29.95	0	0.00	30.25	1	28	3.54%
2021/09/17	0	0.00	3	27.95	27.95	-3	41	-7.15%
2021/08/19	0	0.00	1	26.00	26.80	-1	51	-1.96%
2021/06/28	2	28.25	0	0.00	28.25	2	278	0.72%
2021/05/14	0	0.00	1	26.80	25.75	-1	323	-0.31%
2021/05/12	0	0.00	1	26.15	26.15	-1	314	-0.32%
2021/05/07	0	0.00	1	33.70	33.70	-1	302	-0.33%
2021/05/04	0	0.00	1	35.80	35.80	-1	297	-0.34%
2021/04/28	0	0.00	1	36.90	36.90	-1	277	-0.36%
2021/04/20	1	37.80	0	0.00	37.80	1	255	0.39%
2021/04/19	1	37.50	0	0.00	37.50	1	254	0.39%
2021/04/06	1	42.25	0	0.00	42.25	1	206	0.48%
2021/03/08	1	31.70	0	0.00	31.70	1	79	1.25%
2021/03/05	0	0.00	1	31.80	31.80	-1	108	-0.92%
2021/01/14	0	0.00	1	30.60	30.60	-1	119	-0.83%
2021/01/13	3	30.70	0	0.00	30.60	3	119	2.50%
2021/01/04	0	0.00	1	32.45	32.45	-1	116	-0.86%
2020/12/31	1	32.10	0	0.00	32.10	1	115	0.87%
2020/12/30	1	32.05	0	0.00	32.10	1	114	0.87%
2020/12/23	1	31.30	0	0.00	31.30	1	113	0.88%
2020/12/16	2	31.78	0	0.00	31.90	2	113	1.76%
2020/12/15	1	31.20	0	0.00	31.20	1	112	0.89%
2020/12/04	1	34.10	0	0.00	34.10	1	103	0.97%
2020/11/17	1	28.55	0	0.00	30.25	1	32	3.10%
2020/10/21	1	28.90	0	0.00	28.90	1	40	2.48%
2020/10/08	2	27.50	0	0.00	27.50	2	46	4.33%
2020/10/07	5	27.30	0	0.00	27.30	5	48	10.28%
2020/10/06	3	26.97	0	0.00	27.00	3	50	5.88%
2020/10/05	1	26.40	0	0.00	26.40	1	57	1.74%
2020/05/04	0	0.00	2	24.53	24.45	-2	52	-3.82%
2020/04/13	0	0.00	1	19.75	19.95	-1	49	-2.00%
2020/03/26	0	0.00	1	17.90	18.80	-1	47	-2.09%
2020/03/25	0	0.00	5	17.40	17.25	-5	45	-10.93%
2020/03/19	0	0.00	1	15.90	15.60	-1	42	-2.33%
2020/03/18	0	0.00	1	17.15	17.25	-1	42	-2.37%
2020/03/17	0	0.00	1	17.70	17.45	-1	41	-2.40%
2020/03/16	0	0.00	1	20.00	19.35	-1	39	-2.54%
2019/12/18	2	29.40	0	0.00	29.40	2	59	3.36%
2019/04/12	0	0.00	3	37.00	36.85	-3	155	-1.93%
2019/04/09	3	36.25	0	0.00	36.80	3	195	1.53%
2019/04/08	0	0.00	3	36.60	36.60	-3	206	-1.45%
2019/04/02	0	0.00	3	36.43	35.90	-3	213	-1.41%
2019/02/27	6	39.35	0	0.00	38.90	6	600	1.00%
2019/02/25	0	0.00	3	40.10	40.55	-3	596	-0.50%
2019/02/22	3	39.35	0	0.00	39.20	3	592	0.51%