鈺太 (6679)-美商高盛券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
306.5
漲跌
▲15.5
漲幅
+5.33%
成交量
368張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	301.50	10	300.20	306.50	-4	257	-1.55%
2025/01/17	3	292.50	0	0.00	291.00	3	260	1.15%
2025/01/15	1	288.00	2	288.75	289.50	-1	268	-0.37%
2025/01/14	28	290.25	4	289.88	291.50	24	269	8.92%
2025/01/13	71	289.75	1	286.50	286.50	70	272	25.67%
2025/01/10	0	0.00	9	304.00	304.50	-9	272	-3.30%
2025/01/09	0	0.00	7	309.86	307.00	-7	279	-2.50%
2025/01/08	26	319.12	9	318.50	317.50	17	304	5.59%
2025/01/07	4	319.63	1	316.50	322.00	3	317	0.95%
2025/01/06	1	314.00	11	313.73	316.50	-10	332	-3.01%
2025/01/03	0	0.00	43	310.28	309.00	-43	331	-12.96%
2025/01/02	0	0.00	26	318.56	310.00	-26	334	-7.78%
2024/12/31	19	319.79	2	320.50	320.50	17	331	5.13%
2024/12/30	59	321.43	4	320.13	319.00	55	331	16.62%
2024/12/27	3	325.67	0	0.00	321.00	3	330	0.91%
2024/12/26	1	325.00	3	328.67	328.00	-2	333	-0.60%
2024/12/25	0	0.00	1	329.00	325.50	-1	342	-0.29%
2024/12/24	9	331.83	108	329.66	324.50	-99	355	-27.86%	大賣/
2024/12/23	64	338.27	0	0.00	334.50	64	352	18.17%
2024/12/20	17	333.88	13	335.27	333.50	4	356	1.12%
2024/12/19	1	337.50	0	0.00	337.50	1	356	0.28%
2024/12/18	14	339.71	11	341.59	341.50	3	362	0.83%
2024/12/17	2	340.00	56	345.34	344.00	-54	364	-14.81%
2024/12/16	13	324.77	7	325.00	327.00	6	361	1.66%
2024/12/13	3	323.00	39	327.78	317.00	-36	356	-10.11%
2024/12/12	11	332.73	21	338.45	339.50	-10	345	-2.89%
2024/12/11	6	316.33	4	320.13	322.00	2	339	0.59%
2024/12/10	26	315.90	2	318.75	315.50	24	338	7.10%
2024/12/09	42	317.20	0	0.00	315.50	42	341	12.29%
2024/12/06	12	320.42	1	320.00	320.50	11	339	3.24%
2024/12/05	8	324.94	0	0.00	323.00	8	340	2.35%
2024/12/04	7	327.71	0	0.00	330.00	7	340	2.05%
2024/12/03	1	321.50	0	0.00	319.50	1	347	0.29%
2024/12/02	19	317.87	0	0.00	319.50	19	351	5.40%
2024/11/29	16	309.06	0	0.00	313.00	16	361	4.43%
2024/11/28	15	305.73	2	310.00	305.00	13	372	3.49%
2024/11/27	8	314.88	6	315.67	314.50	2	386	0.52%
2024/11/26	3	325.00	1	330.00	323.00	2	391	0.51%
2024/11/25	2	329.00	1	332.00	329.00	1	401	0.25%
2024/11/22	0	0.00	1	330.00	330.00	-1	418	-0.24%
2024/11/21	4	324.38	0	0.00	330.00	4	427	0.94%
2024/11/20	9	323.17	0	0.00	322.50	9	432	2.08%
2024/11/19	0	0.00	40	318.74	322.00	-40	448	-8.93%
2024/11/18	30	320.28	3	330.83	316.50	27	450	6.00%
2024/11/14	0	0.00	15	346.90	343.00	-15	469	-3.19%
2024/11/13	0	0.00	2	351.25	352.00	-2	488	-0.41%
2024/11/12	0	0.00	6	345.42	349.50	-6	489	-1.23%
2024/11/11	17	351.24	4	345.00	352.00	13	492	2.64%
2024/11/08	4	349.38	25	351.14	344.00	-21	499	-4.20%
2024/11/07	2	348.75	18	353.69	348.50	-16	508	-3.14%
2024/11/06	13	356.08	7	361.14	352.00	6	523	1.15%
2024/11/05	0	0.00	14	360.43	358.50	-14	535	-2.61%
2024/11/04	0	0.00	14	353.54	361.50	-14	546	-2.56%
2024/11/01	68	348.57	16	347.63	352.50	52	550	9.44%
2024/10/30	30	347.62	3	349.67	348.50	27	551	4.90%
2024/10/29	3	336.00	10	335.50	332.00	-7	551	-1.27%
2024/10/28	26	341.10	6	341.17	343.00	20	552	3.62%
2024/10/25	4	346.00	3	346.00	347.50	1	556	0.18%
2024/10/24	11	346.91	3	348.17	349.00	8	559	1.43%
2024/10/23	15	350.50	1	348.50	348.50	14	559	2.50%
2024/10/22	6	357.75	0	0.00	355.00	6	556	1.08%
2024/10/21	0	0.00	3	360.00	360.00	-3	560	-0.54%
2024/10/18	5	355.50	4	358.38	358.50	1	561	0.18%
2024/10/17	2	362.00	6	362.50	363.00	-4	562	-0.71%
2024/10/16	0	0.00	3	362.00	365.00	-3	557	-0.54%
2024/10/15	119	372.11	15	370.47	370.50	104	556	18.69%	大買/鉅額交易
2024/10/14	10	351.95	33	354.52	354.00	-23	533	-4.31%
2024/10/11	22	350.59	3	350.00	354.00	19	526	3.61%
2024/10/09	2	330.00	3	325.17	322.00	-1	524	-0.19%
2024/10/08	1	327.50	8	327.44	332.00	-7	537	-1.30%
2024/10/07	0	0.00	10	331.80	331.00	-10	552	-1.81%
2024/10/04	0	0.00	8	330.69	330.50	-8	568	-1.41%
2024/10/01	4	336.38	2	335.00	337.00	2	584	0.34%
2024/09/30	1	337.00	5	340.60	336.00	-4	591	-0.68%
2024/09/27	0	0.00	24	346.44	342.50	-24	593	-4.04%
2024/09/26	16	341.13	4	342.75	345.50	12	595	2.01%
2024/09/25	3	330.50	54	333.47	330.50	-51	584	-8.73%
2024/09/24	0	0.00	17	330.88	334.00	-17	585	-2.91%
2024/09/23	13	336.50	10	335.55	337.00	3	580	0.52%
2024/09/20	20	332.43	16	333.47	330.00	4	579	0.69%
2024/09/19	3	328.33	14	322.54	330.00	-11	577	-1.91%
2024/09/18	1	318.50	13	314.27	314.00	-12	576	-2.08%
2024/09/16	6	316.83	8	321.13	323.00	-2	578	-0.35%
2024/09/13	43	321.56	12	321.79	323.00	31	582	5.32%
2024/09/12	3	315.00	3	321.83	322.00	0	588	0.00%
2024/09/11	6	306.25	6	306.67	309.00	0	585	0.00%
2024/09/10	26	301.52	6	303.17	302.00	20	586	3.41%
2024/09/09	0	0.00	1	307.00	307.00	-1	584	-0.17%
2024/09/06	0	0.00	4	306.88	307.00	-4	599	-0.67%
2024/09/05	5	306.30	1	306.50	305.50	4	599	0.67%
2024/09/04	4	305.50	1	306.00	305.50	3	604	0.50%
2024/09/03	15	322.10	5	325.50	320.00	10	605	1.65%
2024/09/02	5	332.40	5	331.50	331.50	0	607	0.00%
2024/08/30	4	342.00	23	341.04	341.50	-19	605	-3.14%
2024/08/29	12	343.13	31	344.27	346.00	-19	599	-3.17%
2024/08/28	17	329.41	27	330.13	330.00	-10	585	-1.71%
2024/08/27	1	333.50	27	333.44	332.00	-26	586	-4.43%
2024/08/26	6	337.83	37	334.09	328.00	-31	589	-5.26%
2024/08/23	6	323.25	30	319.97	322.50	-24	582	-4.12%
2024/08/22	10	315.65	18	317.44	317.50	-8	596	-1.34%
2024/08/21	9	312.61	41	315.50	309.50	-32	638	-5.01%
2024/08/20	17	314.71	28	316.41	310.50	-11	660	-1.67%
2024/08/19	8	311.38	25	313.30	315.50	-17	660	-2.57%
2024/08/16	17	313.68	54	318.08	311.00	-37	666	-5.55%
2024/08/15	5	309.60	58	313.59	313.50	-53	646	-8.20%
2024/08/14	6	296.58	1	296.00	296.00	5	629	0.79%
2024/08/13	5	296.80	15	292.80	291.50	-10	632	-1.58%
2024/08/12	16	288.09	15	288.80	290.00	1	642	0.16%
2024/08/09	39	286.31	2	285.50	286.50	37	659	5.61%
2024/08/08	71	280.39	98	280.12	277.00	-27	668	-4.04%
2024/08/07	42	291.35	1	296.00	289.50	41	657	6.23%
2024/08/06	19	286.68	11	290.86	289.50	8	653	1.22%
2024/08/05	15	289.77	2	294.25	289.50	13	646	2.01%
2024/08/02	11	327.77	10	326.45	321.00	1	644	0.16%
2024/08/01	20	341.43	7	343.93	341.00	13	647	2.01%
2024/07/31	17	327.74	3	328.33	327.00	14	645	2.17%
2024/07/30	22	326.59	7	328.00	335.00	15	643	2.33%
2024/07/29	5	335.20	6	343.17	334.00	-1	640	-0.16%
2024/07/26	0	0.00	13	348.19	348.00	-13	639	-2.03%
2024/07/23	2	363.00	26	361.10	361.00	-24	638	-3.76%
2024/07/22	0	0.00	1	350.00	356.00	-1	638	-0.16%
2024/07/19	0	0.00	6	366.42	362.50	-6	634	-0.95%
2024/07/18	4	366.13	39	367.97	371.50	-35	638	-5.49%
2024/07/17	7	379.00	5	381.00	378.50	2	640	0.31%
2024/07/16	5	380.90	10	379.40	376.50	-5	648	-0.77%
2024/07/15	15	383.27	7	382.00	380.50	8	651	1.23%
2024/07/12	4	381.50	37	383.23	382.00	-33	662	-4.98%
2024/07/11	4	390.25	34	393.12	393.50	-30	664	-4.51%
2024/07/10	35	369.79	3	374.00	376.50	32	660	4.84%
2024/07/09	43	374.67	25	373.38	375.00	18	653	2.75%
2024/07/08	47	381.19	1	391.50	381.00	46	637	7.21%
2024/07/05	4	394.00	21	393.31	392.00	-17	624	-2.72%
2024/07/04	13	405.58	4	401.25	407.00	9	609	1.48%
2024/07/03	5	405.60	1	407.50	403.00	4	608	0.66%
2024/07/02	2	413.75	27	410.96	405.00	-25	608	-4.11%
2024/07/01	10	406.80	4	406.63	405.00	6	601	1.00%
2024/06/28	6	404.92	3	405.50	405.00	3	609	0.49%
2024/06/27	4	404.88	7	405.21	404.50	-3	612	-0.49%
2024/06/26	1	407.50	1	408.50	408.00	0	622	0.00%
2024/06/25	1	417.00	8	409.44	410.00	-7	623	-1.12%
2024/06/24	4	421.75	20	425.88	413.00	-16	626	-2.55%
2024/06/21	20	443.28	18	441.61	442.00	2	629	0.32%
2024/06/20	0	0.00	2	431.00	435.00	-2	621	-0.32%
2024/06/19	2	429.25	2	431.25	430.00	0	617	0.00%
2024/06/18	1	426.00	20	422.80	420.50	-19	626	-3.03%
2024/06/17	0	0.00	5	421.20	422.00	-5	639	-0.78%
2024/06/14	1	425.00	6	424.92	426.00	-5	659	-0.76%
2024/06/13	6	426.00	28	423.98	425.00	-22	671	-3.28%
2024/06/12	4	406.38	6	403.50	402.00	-2	700	-0.29%
2024/06/11	9	401.89	11	400.55	399.00	-2	721	-0.28%
2024/06/07	10	412.55	11	414.36	412.50	-1	720	-0.14%
2024/06/06	27	411.24	2	413.50	408.50	25	718	3.48%
2024/06/05	10	413.90	2	418.25	412.50	8	717	1.11%
2024/06/04	6	422.58	8	428.56	421.00	-2	726	-0.28%
2024/06/03	17	425.00	5	427.10	425.00	12	733	1.63%
2024/05/31	12	425.04	5	426.90	425.50	7	739	0.95%
2024/05/30	16	429.34	3	429.17	426.00	13	738	1.76%
2024/05/29	6	439.75	11	441.23	439.50	-5	737	-0.68%
2024/05/28	12	453.38	19	454.42	447.00	-7	736	-0.95%
2024/05/27	67	473.19	42	450.15	459.00	25	724	3.45%
2024/05/24	18	436.33	40	432.00	435.50	-22	686	-3.20%
2024/05/23	7	404.57	28	406.11	404.50	-21	674	-3.12%
2024/05/22	46	401.77	45	409.60	408.50	1	705	0.14%
2024/05/21	41	386.06	21	386.95	385.00	20	700	2.85%
2024/05/20	5	386.00	24	387.48	384.50	-19	712	-2.67%
2024/05/17	4	392.50	27	392.28	392.50	-23	734	-3.13%
2024/05/16	3	393.83	75	391.46	390.00	-72	744	-9.67%
2024/05/15	10	388.60	160	390.57	388.00	-150	734	-20.41%	大賣/鉅額交易
2024/05/14	7	370.07	7	372.21	382.50	0	715	0.00%
2024/05/13	41	344.37	2	344.00	348.00	39	705	5.53%
2024/05/10	72	348.28	2	350.75	351.00	70	726	9.64%
2024/05/09	29	358.05	2	361.50	356.50	27	740	3.65%
2024/05/08	32	364.89	2	366.25	369.50	30	754	3.98%
2024/05/07	35	364.24	6	366.33	367.50	29	767	3.78%
2024/05/06	0	0.00	10	376.05	370.50	-10	776	-1.29%
2024/05/03	7	375.21	1	376.50	373.50	6	790	0.76%
2024/05/02	31	370.63	16	370.53	370.50	15	841	1.78%
2024/04/30	14	377.25	25	377.32	377.00	-11	880	-1.25%
2024/04/29	17	382.26	0	0.00	381.00	17	881	1.93%
2024/04/26	3	385.33	13	384.73	382.00	-10	889	-1.12%
2024/04/25	5	381.20	19	381.61	381.00	-14	897	-1.56%
2024/04/24	22	386.98	8	386.38	389.50	14	903	1.55%
2024/04/23	76	368.70	9	370.89	371.00	67	914	7.33%
2024/04/22	46	378.09	14	379.18	376.00	32	910	3.52%
2024/04/19	47	390.30	0	0.00	391.00	47	911	5.15%
2024/04/18	7	407.86	18	411.92	405.50	-11	907	-1.21%
2024/04/17	95	413.19	28	419.11	427.50	67	903	7.41%
2024/04/16	42	404.23	3	402.00	397.00	39	900	4.33%
2024/04/15	3	419.67	8	422.25	423.50	-5	896	-0.56%
2024/04/12	2	432.00	3	430.50	431.00	-1	896	-0.11%
2024/04/11	5	421.80	6	424.67	426.00	-1	899	-0.11%
2024/04/10	3	426.00	5	428.30	429.00	-2	900	-0.22%
2024/04/09	4	422.13	42	428.06	422.00	-38	908	-4.18%
2024/04/08	33	435.89	20	432.68	434.00	13	922	1.41%
2024/04/03	10	437.30	23	430.43	429.00	-13	934	-1.39%
2024/04/02	7	433.43	29	436.02	430.00	-22	960	-2.29%
2024/04/01	1	447.50	9	440.94	445.50	-8	973	-0.82%
2024/03/29	1	445.50	1	445.50	444.50	0	1,022	0.00%
2024/03/28	6	427.92	82	430.28	427.00	-76	1,056	-7.19%
2024/03/27	20	433.15	2	427.00	427.50	18	1,109	1.62%
2024/03/26	14	441.75	18	444.75	433.00	-4	1,103	-0.36%
2024/03/25	12	462.17	12	457.92	458.50	0	1,098	0.00%
2024/03/22	1	460.00	22	460.25	457.00	-21	1,103	-1.90%
2024/03/21	83	472.77	38	465.68	460.00	45	1,108	4.06%
2024/03/20	12	465.63	35	463.80	460.50	-23	1,098	-2.09%
2024/03/19	20	478.28	40	480.95	476.50	-20	1,106	-1.81%
2024/03/18	21	470.64	127	468.04	464.00	-106	1,095	-9.67%	大賣/鉅額交易
2024/03/15	93	478.50	55	467.86	473.00	38	1,119	3.40%
2024/03/14	88	455.26	46	447.22	450.00	42	1,077	3.90%
2024/03/13	3	435.17	40	435.29	433.00	-37	1,062	-3.48%
2024/03/12	10	431.45	29	435.48	431.50	-19	1,058	-1.79%
2024/03/11	2	437.25	24	441.54	437.00	-22	1,052	-2.09%
2024/03/08	55	436.35	30	440.77	433.00	25	1,047	2.39%
2024/03/07	20	448.50	22	456.14	449.00	-2	1,035	-0.19%
2024/03/06	3	456.17	17	456.53	454.00	-14	1,028	-1.36%
2024/03/05	21	464.19	15	465.90	463.50	6	1,030	0.58%
2024/03/04	15	477.17	11	475.32	471.00	4	1,029	0.39%
2024/03/01	18	469.58	7	469.00	469.50	11	1,020	1.08%
2024/02/29	1	482.50	68	474.03	472.00	-67	1,023	-6.55%
2024/02/27	13	472.96	18	475.28	475.00	-5	1,025	-0.49%
2024/02/26	37	482.08	76	480.55	477.50	-39	1,030	-3.78%
2024/02/23	94	487.62	13	478.62	499.00	81	1,017	7.96%
2024/02/22	9	452.06	11	455.23	454.00	-2	980	-0.20%
2024/02/21	10	457.35	50	469.33	450.50	-40	978	-4.09%
2024/02/20	64	475.37	24	473.77	475.00	40	967	4.13%
2024/02/19	32	457.78	43	471.77	475.00	-11	949	-1.16%
2024/02/16	5	455.80	24	455.48	455.50	-19	940	-2.02%
2024/02/15	12	462.54	9	463.78	463.00	3	935	0.32%
2024/02/05	5	462.60	15	465.87	461.50	-10	930	-1.07%
2024/02/02	11	469.82	39	469.97	470.00	-28	927	-3.02%
2024/02/01	13	456.12	41	463.70	466.50	-28	902	-3.10%
2024/01/31	78	443.29	0	0.00	445.50	78	892	8.74%
2024/01/30	22	454.18	15	456.83	455.00	7	881	0.79%