• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224959.271159.2759.30382,9511.29%
2025/01/203858.431358.3358.80252,9600.84%
2025/01/173658.561058.4858.60262,9640.88%
2025/01/166959.201159.4459.10582,9781.95%
2025/01/156258.841658.7358.60463,0181.52%
2025/01/141958.222158.3759.00-23,060-0.07%
2025/01/132656.934657.6856.60-203,050-0.66%
2025/01/10856.381657.1356.00-83,025-0.26%
2025/01/092957.953660.1657.10-73,031-0.23%
2025/01/083960.534161.6260.10-23,052-0.07%
2025/01/072663.30964.2762.40173,0320.56%
2025/01/063564.095763.9364.10-223,025-0.73%
2025/01/034463.502664.9363.50183,0130.60%
2025/01/021764.464066.6564.00-232,991-0.77%
2024/12/316166.392766.1866.10342,9711.14%
2024/12/305867.456867.8466.60-102,949-0.34%
2024/12/2711368.518368.7967.30302,9051.03% 大買/
2024/12/261567.016167.3466.20-462,750-1.67%
2024/12/252566.172865.8866.90-32,742-0.11%
2024/12/246564.899664.9265.00-312,720-1.14%
2024/12/2310666.009865.6865.2082,6740.30% 大買/
2024/12/202664.125864.7862.80-322,527-1.27%
2024/12/194564.162964.7063.60162,4930.64%
2024/12/181867.032567.3266.20-72,463-0.28%
2024/12/179666.3114966.8869.00-532,403-2.21% 大賣/
2024/12/168666.346965.5665.20172,2290.76%
2024/12/133363.579764.5663.10-641,935-3.31%
2024/12/128666.121266.5965.30741,9053.88%
2024/12/115268.485668.6967.50-41,852-0.22%
2024/12/105366.604867.0768.3051,5630.32%
2024/12/092268.014268.2867.50-201,380-1.45%
2024/12/06961.312060.4064.00-111,049-1.05%
2024/12/05758.533558.4558.20-28985-2.84%
2024/12/043159.351960.1059.60129801.22%
2024/12/036459.455359.8559.00119671.14%
2024/12/021856.561557.3858.7038820.34%
2024/11/291053.36453.5053.4068570.70%
2024/11/28453.03253.1053.1028660.23%
2024/11/27254.351955.2653.90-17869-1.95%
2024/11/26256.15256.5556.3008680.00%
2024/11/252357.18656.9756.70178741.94%
2024/11/22256.35356.1355.90-1888-0.11%
2024/11/21256.70656.1055.90-4896-0.45%
2024/11/2000.00457.2856.20-4903-0.44%
2024/11/191356.891556.9557.70-2912-0.22%
2024/11/18756.34856.6555.70-1914-0.11%
2024/11/15757.971357.8257.00-6920-0.65%
2024/11/141860.163159.1658.30-13945-1.37%
2024/11/13460.607160.8459.70-67945-7.09%
2024/11/125660.211959.3060.20379313.97%
2024/11/113759.832357.8359.00149041.55%
2024/11/08157.102156.9356.50-20892-2.24%
2024/11/071758.5800.0058.30179141.86%
2024/11/06457.281157.4056.80-7937-0.75%
2024/11/052058.70658.0857.50149541.47%
2024/11/04156.201056.7156.20-91,004-0.90%
2024/11/01857.30457.3557.5041,0200.39%
2024/10/30959.02558.7457.7041,0430.38%
2024/10/29358.00658.2858.60-31,083-0.28%
2024/10/281859.22459.3559.10141,0951.28%
2024/10/25458.40358.5358.2011,1310.09%
2024/10/24459.351559.8558.60-111,205-0.91%
2024/10/23761.472361.1760.00-161,270-1.26%
2024/10/22461.238661.2860.70-821,361-6.02%
2024/10/217559.88661.4861.90691,3695.04%
2024/10/1800.004857.2356.30-481,410-3.40%
2024/10/171658.26358.3758.50131,5380.85%
2024/10/162158.204258.0358.10-211,857-1.13%
2024/10/15458.736058.3757.90-562,333-2.40%
2024/10/141456.632255.8556.80-82,434-0.33%
2024/10/111455.783256.4055.60-182,461-0.73%
2024/10/09756.173456.6155.90-272,481-1.09%
2024/10/08356.63156.8057.1022,5340.08%
2024/10/07257.551357.3957.60-112,565-0.43%
2024/10/04957.14158.0056.8082,6010.31%
2024/10/012357.901357.7857.70102,6360.38%
2024/09/301159.35458.7558.5072,7140.26%
2024/09/274160.149560.7159.20-542,748-1.96%
2024/09/268558.8612958.9558.00-442,775-1.59% 大賣/
2024/09/254756.591557.1159.60322,7871.15%
2024/09/24854.46854.1454.2002,8230.00%
2024/09/231855.26955.1055.1092,8890.31%
2024/09/202854.904754.6854.50-193,138-0.61%
2024/09/194954.663054.6054.80193,5050.54%
2024/09/181754.28953.8753.2083,6540.22%
2024/09/163054.252154.2554.6094,1560.22%
2024/09/132253.914954.1654.10-274,275-0.63%
2024/09/12953.982453.7353.60-154,353-0.34%
2024/09/112052.80952.5952.80114,3800.25%
2024/09/10651.902753.0752.10-214,420-0.48%
2024/09/091152.73453.1353.5074,4430.16%
2024/09/066153.334153.3753.40204,4710.45%
2024/09/05953.74654.4553.0034,5030.07%
2024/09/042354.334254.3954.00-194,515-0.42%
2024/09/032758.473358.4257.60-64,518-0.13%
2024/09/021659.492359.2358.70-74,552-0.15%
2024/08/301560.912960.1259.40-144,605-0.30%
2024/08/291860.491660.0959.8024,6390.04%
2024/08/281461.192060.6660.60-64,852-0.12%
2024/08/271761.163460.9160.90-175,401-0.31%
2024/08/266961.853062.0661.40395,6120.69%
2024/08/234059.41859.4059.80325,6110.57%
2024/08/221060.682661.1060.40-165,616-0.28%
2024/08/213361.791761.5861.40165,6420.28%
2024/08/20862.83563.2262.8035,6300.05%
2024/08/19563.302763.0162.60-225,631-0.39%
2024/08/164563.321362.9163.30325,6270.57%
2024/08/151762.081362.1661.9045,6000.07%
2024/08/143062.988462.7662.30-545,589-0.97%
2024/08/131059.982060.2859.90-105,543-0.18%
2024/08/121459.66759.7959.9075,5420.13%
2024/08/092559.403259.8758.90-75,562-0.13%
2024/08/083958.267058.0557.80-315,560-0.56%
2024/08/077455.97553.8857.70695,5421.25%
2024/08/0612752.972854.8652.50995,5331.79% 大買/
2024/08/05857.19157.3056.7075,4820.13%
2024/08/02864.403264.8163.00-245,469-0.44%
2024/08/011168.021267.9768.50-15,453-0.02%
2024/07/31465.88865.2165.40-45,416-0.07%
2024/07/301563.90964.6865.8065,4080.11%
2024/07/29265.001170.0465.00-95,369-0.17%
2024/07/261671.591671.8071.2005,3010.00%
2024/07/23472.951672.5872.00-125,236-0.23%
2024/07/222170.183870.7670.80-175,149-0.33%
2024/07/1900.00474.9072.60-45,110-0.08%
2024/07/184875.905976.9173.60-115,056-0.22%
2024/07/172678.912676.5879.2004,9310.00%
2024/07/1600.00575.9276.00-54,625-0.11%
2024/07/155272.785273.6376.0004,1620.00%
2024/07/12970.013370.3469.10-244,042-0.59%
2024/07/11471.003970.7570.10-354,062-0.86%
2024/07/105671.773571.6571.80214,0970.51%
2024/07/092269.05469.2070.70184,0650.44%
2024/07/0800.00173.1069.60-14,054-0.02%
2024/07/0500.00474.2373.00-44,038-0.10%
2024/07/04974.802273.3474.50-134,022-0.32%
2024/07/033673.403873.4473.60-23,974-0.05%
2024/07/021474.511474.7672.4003,9900.00%
2024/07/011273.101473.1172.20-24,039-0.05%
2024/06/281276.632476.1575.40-124,089-0.29%
2024/06/272275.862278.0475.6004,1560.00%
2024/06/264079.2910380.4978.00-634,184-1.51% 大賣/
2024/06/2510278.3917078.7979.50-683,960-1.72% 大買/大賣/
2024/06/243375.105977.1975.10-263,607-0.72%
2024/06/213978.683577.1277.9043,4730.12%
2024/06/202971.512973.2775.0002,9820.00%
2024/06/19170.701170.1668.20-102,881-0.35%
2024/06/1700.00471.8073.00-42,823-0.14%
2024/06/1300.00171.0069.00-12,826-0.04%
2024/06/1200.00269.9069.90-22,826-0.07%
2024/06/0400.00172.6072.60-12,933-0.03%
2024/06/03173.0017173.0673.10-1703,006-5.65% 大賣/鉅額交易
2024/05/311172.1448470.6973.00-4732,869-16.48% 大賣/鉅額交易
2024/05/302070.935870.7670.90-382,438-1.56%
2024/05/2900.00565.5065.50-52,288-0.22%
2024/05/27249.853452.7054.20-322,450-1.31%
2024/05/24849.02649.4549.3022,6300.08%
2024/05/231749.6910350.0149.50-862,783-3.09% 大賣/
2024/05/22450.65650.5851.00-22,845-0.07%
2024/05/211349.852349.9849.75-102,926-0.34%
2024/05/202251.051450.8150.6083,0320.26%
2024/05/17752.11651.5250.8013,2420.03%
2024/05/162552.083552.2851.80-103,377-0.30%
2024/05/15352.378252.2352.40-793,711-2.13%
2024/05/147351.3710151.6751.60-283,877-0.72% 大賣/
2024/05/132249.955549.8149.50-334,305-0.77%
2024/05/103950.612850.3950.80114,9490.22%
2024/05/091551.65951.4951.2065,7970.10%
2024/05/081052.021852.0752.20-86,350-0.13%
2024/05/076551.822651.6852.00396,5720.59%
2024/05/064852.453952.4252.2096,8010.13%
2024/05/03652.737053.2452.70-646,941-0.92%
2024/05/021053.925153.7053.80-417,074-0.58%
2024/04/301154.344253.9354.50-317,260-0.43%
2024/04/29355.172154.8654.40-187,600-0.24%
2024/04/262054.922354.5854.60-37,863-0.04%
2024/04/25254.0512753.9353.40-1258,139-1.54% 大賣/鉅額交易
2024/04/245955.7113255.5955.30-738,388-0.87% 大賣/
2024/04/235555.501954.9854.60368,8710.41%
2024/04/228455.963656.1854.604810,1760.47%
2024/04/1921656.732357.5056.9019310,6751.81% 大買/鉅額交易
2024/04/181859.857059.6359.00-5211,248-0.46%
2024/04/171959.5413959.3059.90-12012,023-1.00% 大賣/鉅額交易
2024/04/1616057.3818258.5157.20-2212,510-0.18% 大買/大賣/
2024/04/1512358.932758.4358.109612,6370.76% 大買/
2024/04/1212661.177861.9461.104812,9870.37% 大買/
2024/04/1110062.822163.3462.707913,5820.58%
2024/04/107765.133265.3964.204513,8040.33%
2024/04/094565.8111366.6665.40-6814,278-0.48% 大賣/
2024/04/081967.7417067.3068.00-15114,474-1.04% 大賣/鉅額交易
2024/04/0300.0017468.5568.70-17414,555-1.20% 大賣/鉅額交易
2024/04/022667.5710267.4567.50-7614,695-0.52% 大賣/
2024/04/016165.9915766.9767.40-9615,257-0.63% 大賣/
2024/03/292162.9719163.1463.70-17015,198-1.12% 大賣/鉅額交易
2024/03/282561.844461.9961.80-1915,270-0.12%
2024/03/275062.332462.7261.802615,3290.17%
2024/03/262563.501564.2363.301015,3350.07%
2024/03/251365.183565.0564.80-2215,333-0.14%
2024/03/224164.529864.5364.50-5715,339-0.37%
2024/03/2116065.473066.2565.3013015,3380.85% 大買/鉅額交易
2024/03/201666.232366.5865.70-715,348-0.05%
2024/03/196565.733166.4365.803415,3500.22%
2024/03/186366.3613766.8366.50-7415,356-0.48% 大賣/
2024/03/1525566.391966.7265.4023615,4111.53% 大買/鉅額交易
2024/03/1419767.5319667.8466.60115,4480.01% 大買/大賣/
2024/03/1345368.315067.5567.8040315,5622.59% 大買/鉅額交易
2024/03/124470.98571.0271.103915,5900.25%
2024/03/119370.891971.5570.607415,6590.47%
2024/03/0814571.466471.3871.308115,6470.52% 大買/
2024/03/0732773.0812472.6272.9020315,6011.30% 大買/大賣/鉅額交易
2024/03/0612176.413278.5076.108915,5400.57% 大買/
2024/03/0510577.602378.4878.708215,5360.53% 大買/
2024/03/041681.214281.5679.70-2615,646-0.17%
2024/03/012782.403482.2581.90-715,719-0.04%
2024/02/292583.6812583.6983.50-10015,671-0.64% 大賣/
2024/02/2710683.229585.1482.901115,6320.07% 大買/
2024/02/265084.3613583.8784.80-8515,603-0.54% 大賣/
2024/02/23882.205384.5281.70-4515,584-0.29%
2024/02/222384.307084.5484.10-4715,623-0.30%
2024/02/216384.1013084.6483.90-6715,866-0.42% 大賣/
2024/02/2020084.2724986.0586.10-4915,838-0.31% 大買/大賣/
2024/02/194387.6220287.3485.70-15915,713-1.01% 大賣/鉅額交易
2024/02/1613489.7224589.8390.60-11115,584-0.71% 大買/大賣/鉅額交易
2024/02/153986.2118585.9185.70-14615,251-0.96% 大賣/鉅額交易
2024/02/053286.8323391.0285.50-20115,071-1.33% 大賣/鉅額交易
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音