旭暉應材 (6698)-美商高盛券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.50
漲跌
▲0.65
漲幅
+1.76%
成交量
214張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18	37.49	1	37.50	37.50	17	1,591	1.07%
2024/12/02	0	0.00	11	37.05	36.85	-11	1,612	-0.68%
2024/11/29	4	37.25	7	37.06	37.20	-3	1,653	-0.18%
2024/11/28	0	0.00	11	37.42	37.25	-11	1,794	-0.61%
2024/11/27	0	0.00	25	38.08	37.55	-25	1,932	-1.29%
2024/11/26	2	38.95	2	38.78	38.70	0	1,952	0.00%
2024/11/25	5	39.30	7	39.24	38.95	-2	1,956	-0.10%
2024/11/22	6	38.74	2	39.10	38.60	4	1,961	0.20%
2024/11/21	6	38.63	0	0.00	38.45	6	1,966	0.31%
2024/11/20	4	38.18	1	38.55	38.10	3	1,970	0.15%
2024/11/19	2	38.85	20	38.92	38.80	-18	1,977	-0.91%
2024/11/18	8	38.54	4	38.79	38.35	4	1,996	0.20%
2024/11/15	2	39.90	14	39.31	39.00	-12	1,998	-0.60%
2024/11/14	2	39.20	15	39.49	39.00	-13	2,005	-0.65%
2024/11/13	3	39.80	9	39.68	39.75	-6	2,004	-0.30%
2024/11/12	2	39.65	4	39.53	39.60	-2	2,006	-0.10%
2024/11/11	9	40.76	6	40.73	40.45	3	2,007	0.15%
2024/11/08	2	42.18	32	42.10	41.20	-30	2,014	-1.49%
2024/11/07	15	42.75	6	42.75	42.70	9	2,018	0.45%
2024/11/06	8	41.91	11	41.85	41.75	-3	2,025	-0.15%
2024/11/05	3	42.10	28	41.52	41.60	-25	2,034	-1.23%
2024/11/04	14	41.18	12	41.20	41.45	2	2,062	0.10%
2024/11/01	26	40.81	5	40.49	41.40	21	2,072	1.01%
2024/10/30	48	40.54	6	40.57	40.30	42	2,097	2.00%
2024/10/29	11	41.33	9	41.13	40.95	2	2,112	0.09%
2024/10/28	12	41.68	23	41.98	41.60	-11	2,122	-0.52%
2024/10/25	17	43.03	12	42.85	42.90	5	2,143	0.23%
2024/10/24	6	43.23	3	44.12	42.80	3	2,179	0.14%
2024/10/23	24	44.82	7	44.64	44.35	17	2,192	0.78%
2024/10/22	24	44.36	45	44.49	44.15	-21	2,189	-0.96%
2024/10/21	22	44.60	30	44.78	44.85	-8	2,175	-0.37%
2024/10/18	24	41.88	30	42.16	41.30	-6	2,139	-0.28%
2024/10/17	8	41.75	25	41.63	41.20	-17	2,128	-0.80%
2024/10/16	11	39.75	41	39.80	39.80	-30	2,126	-1.41%
2024/10/15	34	40.42	57	40.47	39.80	-23	2,120	-1.08%
2024/10/14	41	41.12	23	40.99	41.15	18	2,108	0.85%
2024/10/11	113	41.86	5	41.52	41.30	108	2,109	5.12%	大買/鉅額交易
2024/10/09	29	44.88	15	45.44	42.80	14	2,096	0.67%
2024/10/08	4	45.99	7	46.06	45.90	-3	2,089	-0.14%
2024/10/07	6	46.91	23	46.41	46.45	-17	2,116	-0.80%
2024/10/04	11	45.34	6	45.57	45.50	5	2,153	0.23%
2024/10/01	25	46.05	15	46.14	46.20	10	2,260	0.44%
2024/09/30	13	45.87	8	46.15	45.50	5	2,632	0.19%
2024/09/27	5	47.74	8	47.71	47.10	-3	2,946	-0.10%
2024/09/26	2	47.30	4	48.20	47.30	-2	3,214	-0.06%
2024/09/25	18	48.44	11	48.75	48.70	7	3,334	0.21%
2024/09/23	36	48.55	43	49.24	49.85	-7	3,240	-0.22%
2024/09/20	9	49.06	9	50.71	49.00	0	3,209	0.00%
2024/09/19	31	49.61	24	49.72	50.40	7	3,321	0.21%
2024/09/18	59	50.50	92	50.67	50.20	-33	3,276	-1.01%
2024/09/16	33	48.70	24	47.66	48.65	9	3,018	0.30%
2024/09/13	15	44.01	11	42.86	44.80	4	2,804	0.14%
2024/09/12	25	41.33	5	41.26	40.75	20	2,741	0.73%
2024/09/11	2	40.43	14	40.60	39.85	-12	2,735	-0.44%
2024/09/10	13	39.84	14	41.97	40.20	-1	2,728	-0.04%
2024/09/09	17	41.16	8	40.86	41.95	9	2,708	0.33%
2024/09/06	26	42.58	42	42.25	42.50	-16	2,690	-0.59%
2024/09/05	42	41.58	32	41.83	41.05	10	2,644	0.38%
2024/09/04	44	40.31	39	40.48	40.00	5	2,608	0.19%
2024/09/03	12	42.22	9	43.22	41.55	3	2,581	0.12%
2024/09/02	4	42.19	3	42.88	42.40	1	2,569	0.04%
2024/08/30	29	44.11	29	43.73	43.15	0	2,533	0.00%
2024/08/29	2	42.90	78	42.89	46.20	-76	2,400	-3.17%
2024/08/28	20	40.30	6	40.97	42.00	14	2,301	0.61%
2024/08/27	7	38.12	12	38.40	38.20	-5	2,303	-0.22%
2024/08/26	4	38.89	25	38.70	38.30	-21	2,307	-0.91%
2024/08/23	42	38.21	7	38.19	38.50	35	2,312	1.51%
2024/08/22	8	37.96	4	37.96	37.75	4	2,326	0.17%
2024/08/21	8	37.96	12	38.24	38.15	-4	2,353	-0.17%
2024/08/20	7	38.77	56	38.97	38.20	-49	2,364	-2.07%
2024/08/19	18	37.46	15	37.39	37.05	3	2,344	0.13%
2024/08/16	25	37.09	18	37.02	37.05	7	2,340	0.30%
2024/08/15	3	36.63	5	36.85	36.60	-2	2,332	-0.09%
2024/08/14	6	36.78	6	36.76	36.30	0	2,330	0.00%
2024/08/13	8	36.53	17	36.33	36.35	-9	2,325	-0.39%
2024/08/12	17	37.14	17	37.02	36.55	0	2,320	0.00%
2024/08/09	16	36.17	16	36.62	35.65	0	2,310	0.00%
2024/08/08	24	35.42	13	35.20	35.00	11	2,301	0.48%
2024/08/07	26	35.20	4	35.24	35.55	22	2,292	0.96%
2024/08/06	7	33.24	15	34.56	33.20	-8	2,280	-0.35%
2024/08/05	6	35.79	7	36.29	35.60	-1	2,248	-0.04%
2024/08/02	29	40.56	25	40.36	39.55	4	2,236	0.18%
2024/08/01	20	43.54	29	42.91	42.65	-9	2,207	-0.41%
2024/07/31	2	42.23	23	41.95	41.50	-21	2,189	-0.96%
2024/07/30	30	42.53	20	42.13	42.80	10	2,174	0.46%
2024/07/29	16	42.69	117	41.34	40.20	-101	2,146	-4.71%	大賣/鉅額交易
2024/07/26	86	40.00	55	40.22	39.70	31	2,107	1.47%
2024/07/19	0	0.00	4	45.69	45.20	-4	2,053	-0.19%
2024/07/18	1	47.85	0	0.00	47.85	1	2,042	0.05%
2024/07/17	14	50.35	0	0.00	50.00	14	2,033	0.69%
2024/07/16	14	48.80	0	0.00	48.20	14	2,022	0.69%
2024/07/12	5	48.50	0	0.00	48.50	5	2,018	0.25%
2024/07/10	0	0.00	16	51.51	51.80	-16	1,997	-0.80%
2024/07/09	0	0.00	1	51.90	52.40	-1	1,984	-0.05%
2024/07/05	12	53.81	8	53.80	54.00	4	1,914	0.21%
2024/07/04	4	56.73	11	59.74	55.90	-7	1,800	-0.39%
2024/07/03	37	53.59	24	52.97	56.60	13	1,421	0.91%
2024/07/02	15	48.55	18	49.28	51.50	-3	1,098	-0.27%
2024/07/01	6	46.55	8	45.53	46.90	-2	820	-0.24%
2024/06/28	0	0.00	4	41.35	42.65	-4	686	-0.58%
2024/06/27	4	38.68	4	39.03	38.80	0	625	0.00%
2024/06/26	11	40.71	4	40.73	39.70	7	608	1.15%
2024/06/25	12	41.30	22	40.99	40.40	-10	557	-1.79%
2024/06/24	3	38.87	5	39.05	40.25	-2	392	-0.51%
2024/06/21	3	36.75	1	36.80	36.60	2	357	0.56%
2024/06/20	5	36.62	1	36.60	36.60	4	359	1.11%
2024/06/19	0	0.00	3	37.03	36.70	-3	366	-0.82%
2024/06/18	1	37.80	3	37.03	37.10	-2	365	-0.55%
2024/06/17	5	36.85	2	36.68	36.60	3	368	0.81%
2024/06/14	1	36.05	0	0.00	36.15	1	368	0.27%
2024/06/13	0	0.00	1	36.25	36.25	-1	370	-0.27%
2024/06/12	2	36.15	0	0.00	36.20	2	375	0.53%
2024/06/11	13	36.48	10	36.29	36.25	3	377	0.79%
2024/06/07	12	37.93	0	0.00	38.00	12	379	3.17%
2024/06/06	8	37.15	3	37.80	37.20	5	382	1.31%
2024/06/05	4	37.54	4	37.93	37.70	0	408	0.00%
2024/06/04	3	37.80	1	38.50	38.00	2	414	0.48%
2024/06/03	7	39.19	9	39.32	38.20	-2	438	-0.46%
2024/05/31	6	37.62	2	37.55	37.05	4	513	0.78%
2024/05/30	1	36.45	4	37.43	36.00	-3	505	-0.59%
2024/05/29	4	36.66	1	37.00	36.50	3	499	0.60%
2024/05/28	2	37.53	2	37.15	36.60	0	494	0.00%
2024/05/27	0	0.00	6	35.60	35.55	-6	476	-1.26%
2024/05/24	0	0.00	1	35.35	36.10	-1	450	-0.22%
2024/05/23	2	32.95	0	0.00	32.85	2	434	0.46%
2024/05/22	1	33.30	0	0.00	33.30	1	443	0.23%
2024/05/21	0	0.00	1	33.10	33.25	-1	450	-0.22%
2024/05/17	4	32.95	0	0.00	32.95	4	467	0.86%
2024/05/15	0	0.00	4	32.74	32.65	-4	482	-0.83%
2024/05/13	1	32.35	0	0.00	32.30	1	579	0.17%
2024/05/10	1	33.25	1	32.55	32.25	0	610	0.00%
2024/05/09	0	0.00	3	32.88	32.95	-3	615	-0.49%
2024/05/08	1	32.70	0	0.00	33.15	1	626	0.16%
2024/05/07	2	32.95	0	0.00	32.70	2	651	0.31%
2024/05/06	4	32.96	6	32.92	32.75	-2	660	-0.30%
2024/05/03	2	33.78	6	33.20	32.85	-4	669	-0.60%
2024/05/02	1	33.20	1	33.50	33.40	0	691	0.00%
2024/04/30	9	33.72	1	33.60	33.40	8	706	1.13%
2024/04/29	18	33.73	5	33.62	33.70	13	777	1.67%
2024/04/26	8	33.05	4	32.98	32.85	4	837	0.48%
2024/04/25	1	33.00	8	32.74	32.75	-7	851	-0.82%
2024/04/24	3	32.95	2	33.10	33.25	1	873	0.11%
2024/04/23	1	32.50	1	32.25	32.60	0	906	0.00%
2024/04/22	4	32.38	2	32.65	32.45	2	1,051	0.19%
2024/04/19	1	32.80	12	33.18	32.55	-11	1,144	-0.96%
2024/04/18	0	0.00	5	33.72	33.65	-5	1,216	-0.41%
2024/04/17	0	0.00	7	33.68	33.95	-7	1,230	-0.57%
2024/04/16	0	0.00	10	33.19	33.15	-10	1,230	-0.81%
2024/04/15	1	34.00	3	34.13	34.00	-2	1,226	-0.16%
2024/04/12	0	0.00	9	34.17	34.15	-9	1,223	-0.74%
2024/04/11	2	33.03	17	33.28	33.55	-15	1,219	-1.23%
2024/04/10	3	32.50	28	32.48	32.50	-25	1,208	-2.07%
2024/04/09	0	0.00	5	32.52	32.50	-5	1,206	-0.41%
2024/04/08	0	0.00	4	33.75	32.75	-4	1,202	-0.33%
2024/04/03	3	33.83	2	33.55	34.00	1	1,196	0.08%
2024/04/02	20	34.09	4	34.19	33.85	16	1,194	1.34%
2024/04/01	2	34.40	2	34.43	34.30	0	1,190	0.00%
2024/03/29	17	34.36	7	34.34	34.65	10	1,187	0.84%
2024/03/28	7	34.61	1	34.85	34.45	6	1,185	0.51%
2024/03/27	6	35.63	1	35.40	35.20	5	1,181	0.42%
2024/03/26	1	36.10	1	36.00	35.20	0	1,179	0.00%
2024/03/25	0	0.00	9	35.89	36.00	-9	1,174	-0.77%
2024/03/22	3	35.70	0	0.00	36.00	3	1,170	0.26%
2024/03/21	0	0.00	1	35.00	34.90	-1	1,162	-0.09%
2024/03/20	3	34.23	5	34.59	34.55	-2	1,162	-0.17%
2024/03/19	1	35.15	4	34.89	34.50	-3	1,155	-0.26%
2024/03/18	3	34.62	4	34.54	34.55	-1	1,153	-0.09%
2024/03/15	5	34.60	1	35.65	34.50	4	1,152	0.35%
2024/03/14	1	36.30	2	35.85	35.80	-1	1,148	-0.09%
2024/03/13	2	36.40	5	37.33	36.85	-3	1,170	-0.26%
2024/03/12	1	37.40	1	37.55	37.15	0	1,170	0.00%
2024/03/11	16	38.60	21	37.88	37.60	-5	1,161	-0.43%
2024/03/08	1	35.45	6	35.50	36.05	-5	1,125	-0.44%
2024/03/07	23	37.64	14	38.02	36.40	9	1,113	0.81%
2024/03/06	13	40.03	37	39.87	39.95	-24	1,078	-2.23%
2024/03/04	1	34.60	18	34.58	34.55	-17	943	-1.80%
2024/03/01	20	35.08	2	35.30	35.30	18	938	1.92%
2024/02/27	0	0.00	9	34.22	33.65	-9	930	-0.97%
2024/02/26	1	34.60	1	34.60	34.20	0	924	0.00%
2024/02/23	1	34.40	9	34.76	34.30	-8	920	-0.87%
2024/02/22	2	35.30	21	35.53	35.05	-19	912	-2.08%
2024/02/20	16	34.50	11	34.65	34.75	5	898	0.56%
2024/02/19	1	36.20	9	36.21	35.80	-8	886	-0.90%
2024/02/16	8	35.95	3	35.68	35.60	5	879	0.57%
2024/02/15	14	35.65	8	36.58	35.55	6	872	0.69%
2024/02/05	7	39.01	82	38.94	38.20	-75	849	-8.83%
2024/02/02	8	36.51	15	36.72	36.70	-7	772	-0.91%
2024/02/01	5	35.73	23	35.18	35.25	-18	740	-2.43%
2024/01/31	1	35.80	30	36.22	35.40	-29	734	-3.95%
2024/01/30	0	0.00	1	35.95	36.15	-1	723	-0.14%
2024/01/26	1	35.50	0	0.00	34.80	1	688	0.15%
2024/01/25	0	0.00	1	35.85	36.00	-1	677	-0.15%
2024/01/23	0	0.00	51	37.25	36.85	-51	638	-7.99%
2024/01/22	12	37.17	2	36.48	37.50	10	566	1.77%
2024/01/19	0	0.00	24	34.53	34.10	-24	504	-4.76%
2024/01/18	0	0.00	2	34.65	34.15	-2	490	-0.41%
2024/01/17	15	34.31	1	34.80	33.50	14	466	3.00%
2024/01/16	51	36.05	0	0.00	35.30	51	430	11.84%
2024/01/15	0	0.00	2	36.73	38.10	-2	286	-0.70%
2024/01/11	1	32.00	0	0.00	31.50	1	117	0.85%
2024/01/09	1	30.00	0	0.00	29.75	1	102	0.98%
2023/12/27	1	30.85	0	0.00	30.85	1	100	1.00%
2023/12/11	0	0.00	1	31.45	31.55	-1	95	-1.05%
2023/11/14	6	28.68	1	28.75	28.60	5	62	7.98%
2023/11/07	2	28.70	0	0.00	29.15	2	68	2.92%
2023/11/03	5	28.30	0	0.00	28.30	5	70	7.07%
2023/11/02	3	28.27	0	0.00	28.25	3	70	4.24%
2023/10/27	4	28.49	0	0.00	28.45	4	75	5.28%
2023/10/24	1	28.00	0	0.00	28.30	1	82	1.21%
2023/10/23	5	28.28	0	0.00	28.05	5	85	5.84%
2023/10/20	2	28.50	0	0.00	28.40	2	88	2.26%
2023/10/13	16	30.28	0	0.00	30.10	16	101	15.72%
2023/10/12	20	30.47	0	0.00	30.25	20	104	19.09%
2023/10/11	21	30.41	0	0.00	30.25	21	106	19.68%
2023/10/06	22	30.58	9	30.23	30.15	13	110	11.73%
2023/10/05	8	30.44	0	0.00	30.25	8	113	7.02%
2023/10/04	23	30.47	0	0.00	30.15	23	115	19.95%
2023/10/03	3	29.87	0	0.00	30.00	3	117	2.55%
2023/10/02	1	30.20	0	0.00	29.70	1	123	0.81%
2023/09/28	4	30.11	0	0.00	29.95	4	126	3.16%
2023/09/27	3	29.88	0	0.00	29.75	3	127	2.35%
2023/09/22	1	30.40	2	30.10	30.40	-1	134	-0.74%
2023/09/21	7	30.10	0	0.00	29.85	7	135	5.15%
2023/09/19	3	31.08	0	0.00	30.60	3	141	2.12%
2023/09/18	2	31.48	0	0.00	31.25	2	144	1.38%
2023/09/14	4	31.49	0	0.00	31.60	4	152	2.63%
2023/09/08	4	32.75	0	0.00	32.80	4	163	2.44%
2023/09/06	9	32.54	0	0.00	32.45	9	170	5.28%
2023/09/05	2	32.40	0	0.00	32.35	2	173	1.15%
2023/09/01	3	32.70	0	0.00	32.65	3	181	1.65%
2023/08/31	1	33.00	0	0.00	32.70	1	185	0.54%
2023/08/30	3	33.00	0	0.00	32.70	3	190	1.58%
2023/08/29	1	32.80	0	0.00	32.80	1	198	0.50%
2023/08/28	0	0.00	5	32.64	33.00	-5	202	-2.47%
2023/08/25	0	0.00	2	32.65	32.95	-2	212	-0.94%
2023/08/23	0	0.00	15	32.97	32.95	-15	242	-6.18%
2023/08/22	4	33.70	3	33.32	33.10	1	277	0.36%
2023/08/21	0	0.00	17	34.91	34.65	-17	287	-5.91%
2023/08/18	21	35.36	0	0.00	35.20	21	292	7.19%
2023/08/17	1	34.15	0	0.00	34.70	1	296	0.34%
2023/08/16	0	0.00	4	34.10	33.80	-4	311	-1.28%
2023/08/15	1	33.55	6	33.28	33.60	-5	317	-1.58%
2023/08/14	4	32.89	1	32.40	32.30	3	319	0.94%
2023/08/11	0	0.00	3	33.32	33.75	-3	324	-0.92%
2023/08/10	7	33.74	17	33.68	33.40	-10	367	-2.72%
2023/08/09	0	0.00	6	34.48	34.45	-6	375	-1.60%
2023/08/08	0	0.00	5	34.19	34.10	-5	377	-1.33%
2023/08/07	8	34.76	2	34.95	34.90	6	378	1.59%
2023/08/04	0	0.00	2	34.40	34.10	-2	378	-0.53%
2023/08/02	8	34.22	3	34.17	34.05	5	379	1.32%
2023/08/01	5	34.74	6	34.76	34.60	-1	381	-0.26%
2023/07/31	11	35.68	3	35.65	34.85	8	384	2.08%
2023/07/28	14	35.48	4	34.90	35.35	10	386	2.59%
2023/07/27	0	0.00	19	35.06	34.95	-19	393	-4.83%
2023/07/26	1	35.30	11	35.20	35.15	-10	395	-2.53%
2023/07/25	1	34.75	12	34.55	34.50	-11	394	-2.79%
2023/07/24	4	33.53	7	33.49	33.25	-3	391	-0.77%
2023/07/21	3	33.98	0	0.00	34.00	3	392	0.77%
2023/07/20	0	0.00	6	34.35	34.40	-6	396	-1.51%
2023/07/19	3	35.73	29	34.78	34.30	-26	397	-6.54%
2023/07/18	4	33.03	4	32.99	33.20	0	394	0.00%
2023/07/17	19	33.03	0	0.00	33.30	19	397	4.77%
2023/07/14	7	33.34	0	0.00	33.35	7	398	1.76%
2023/07/13	14	33.71	4	33.61	33.60	10	405	2.47%
2023/07/12	17	34.29	12	34.47	33.90	5	408	1.22%
2023/07/11	0	0.00	15	34.87	34.60	-15	411	-3.65%
2023/07/10	0	0.00	5	34.81	34.85	-5	421	-1.19%
2023/07/07	9	34.58	26	34.36	34.55	-17	427	-3.97%
2023/07/06	3	35.70	9	35.40	35.20	-6	476	-1.26%
2023/07/05	3	36.05	4	36.41	36.05	-1	496	-0.20%
2023/07/04	0	0.00	4	35.79	35.70	-4	506	-0.79%
2023/07/03	12	36.00	2	35.95	35.75	10	511	1.95%
2023/06/30	4	36.11	0	0.00	35.95	4	518	0.77%
2023/06/29	3	36.30	1	36.35	36.15	2	543	0.37%
2023/06/28	0	0.00	3	36.50	36.30	-3	646	-0.46%
2023/06/27	0	0.00	12	36.48	36.30	-12	769	-1.56%
2023/06/26	1	36.70	2	36.70	36.75	-1	809	-0.12%
2023/06/21	0	0.00	11	36.77	37.45	-11	816	-1.35%
2023/06/20	0	0.00	42	36.89	36.70	-42	813	-5.16%
2023/06/19	0	0.00	8	37.32	37.40	-8	811	-0.99%
2023/06/16	3	36.87	14	36.75	36.70	-11	806	-1.36%
2023/06/15	0	0.00	2	36.80	37.00	-2	802	-0.25%
2023/06/14	1	37.85	15	37.42	37.30	-14	799	-1.75%
2023/06/13	4	37.50	0	0.00	37.20	4	796	0.50%
2023/06/12	0	0.00	8	37.96	37.55	-8	793	-1.01%
2023/06/09	0	0.00	1	38.45	38.10	-1	790	-0.13%
2023/06/08	0	0.00	18	38.61	38.50	-18	787	-2.29%
2023/06/07	11	39.74	0	0.00	39.40	11	783	1.40%
2023/06/06	4	39.05	0	0.00	39.20	4	781	0.51%
2023/06/05	14	39.86	0	0.00	39.80	14	778	1.80%
2023/06/02	1	40.85	22	40.81	40.00	-21	775	-2.71%
2023/06/01	5	41.70	1	41.40	41.60	4	770	0.52%
2023/05/31	22	41.78	1	41.75	41.65	21	766	2.74%
2023/05/30	1	40.00	8	40.92	40.45	-7	757	-0.92%
2023/05/29	0	0.00	15	42.08	41.90	-15	746	-2.01%
2023/05/26	0	0.00	44	41.33	41.50	-44	727	-6.05%
2023/05/25	58	40.50	5	40.04	40.55	53	693	7.64%
2023/05/24	17	39.79	3	39.40	39.95	14	681	2.05%
2023/05/23	15	40.05	0	0.00	39.65	15	677	2.22%
2023/05/22	0	0.00	19	39.63	39.65	-19	669	-2.84%
2023/05/19	24	38.26	3	37.63	38.30	21	653	3.22%
2023/05/18	8	37.64	15	37.78	37.55	-7	646	-1.08%
2023/05/17	20	38.09	2	38.20	37.95	18	644	2.79%
2023/05/16	0	0.00	44	38.94	38.30	-44	636	-6.92%
2023/05/15	0	0.00	14	37.26	36.60	-14	593	-2.36%
2023/05/12	8	35.22	0	0.00	35.10	8	583	1.37%
2023/05/11	0	0.00	2	35.08	34.60	-2	581	-0.34%
2023/05/10	0	0.00	8	35.20	35.10	-8	580	-1.38%
2023/05/08	2	35.43	0	0.00	35.25	2	578	0.35%
2023/05/05	0	0.00	7	36.94	36.40	-7	578	-1.21%
2023/05/04	0	0.00	7	37.77	37.45	-7	575	-1.22%
2023/05/03	0	0.00	6	37.28	38.30	-6	569	-1.05%
2023/05/02	0	0.00	22	36.73	37.00	-22	560	-3.92%
2023/04/24	2	35.95	0	0.00	36.40	2	547	0.37%
2023/04/21	4	36.10	0	0.00	35.30	4	544	0.73%
2023/04/18	1	37.65	1	38.70	37.75	0	527	0.00%
2023/04/17	0	0.00	1	39.25	38.85	-1	519	-0.19%
2023/04/13	0	0.00	7	40.80	40.10	-7	504	-1.39%
2023/04/11	0	0.00	10	42.87	40.05	-10	483	-2.07%
2023/04/07	3	37.07	0	0.00	37.45	3	405	0.74%
2023/04/06	4	37.65	2	37.75	37.25	2	393	0.51%
2023/03/31	0	0.00	6	39.33	38.70	-6	386	-1.55%
2023/03/29	39	41.44	41	40.17	40.40	-2	349	-0.57%
2023/03/28	1	38.55	1	39.55	38.60	0	243	0.00%
2023/03/27	0	0.00	5	35.51	38.10	-5	119	-4.18%
2023/03/10	0	0.00	5	32.30	31.80	-5	63	-7.83%
2023/03/08	1	33.20	0	0.00	33.20	1	63	1.58%
2023/03/07	3	32.85	0	0.00	33.00	3	63	4.76%
2023/02/02	1	29.20	0	0.00	29.80	1	51	1.93%
2023/01/31	1	28.35	0	0.00	28.60	1	51	1.95%
2023/01/11	0	0.00	1	28.40	28.35	-1	51	-1.93%
2023/01/10	1	28.20	0	0.00	28.35	1	51	1.94%
2022/12/29	0	0.00	1	28.05	28.15	-1	53	-1.86%
2022/12/22	0	0.00	1	28.55	28.60	-1	56	-1.78%
2022/12/08	1	30.05	0	0.00	30.05	1	66	1.50%
2022/11/15	1	29.65	0	0.00	29.10	1	63	1.59%
2022/11/11	2	29.55	0	0.00	29.15	2	65	3.04%
2022/11/01	4	26.96	0	0.00	27.10	4	66	6.01%
2022/10/28	0	0.00	1	26.85	26.55	-1	67	-1.47%
2022/10/25	0	0.00	1	26.40	26.50	-1	68	-1.46%
2022/10/20	0	0.00	1	26.70	27.05	-1	69	-1.45%
2022/10/18	0	0.00	1	27.30	27.40	-1	71	-1.40%
2022/09/29	0	0.00	1	29.30	29.05	-1	108	-0.92%
2022/09/28	0	0.00	2	29.05	28.65	-2	112	-1.77%
2022/09/23	0	0.00	1	31.15	31.40	-1	123	-0.81%
2022/09/22	0	0.00	1	31.80	32.10	-1	124	-0.80%
2022/09/21	0	0.00	7	31.17	31.30	-7	124	-5.63%
2022/09/20	0	0.00	2	32.08	31.85	-2	124	-1.61%
2022/09/19	0	0.00	3	32.48	32.60	-3	124	-2.41%
2022/09/16	4	32.00	1	32.25	32.25	3	124	2.42%
2022/09/15	2	31.78	0	0.00	31.75	2	124	1.61%
2022/09/14	0	0.00	1	30.85	31.10	-1	122	-0.82%
2022/09/12	0	0.00	6	31.15	31.15	-6	124	-4.80%
2022/09/08	2	30.45	0	0.00	30.95	2	125	1.59%
2022/09/06	1	30.50	6	30.71	30.45	-5	129	-3.86%
2022/09/05	3	31.35	1	31.50	31.35	2	130	1.53%
2022/09/02	1	32.25	0	0.00	32.05	1	132	0.76%
2022/09/01	1	31.90	0	0.00	32.20	1	131	0.76%
2022/08/31	4	32.25	0	0.00	32.20	4	133	2.99%
2022/08/30	1	32.20	0	0.00	32.25	1	135	0.74%
2022/08/29	0	0.00	1	32.45	32.10	-1	136	-0.73%
2022/08/26	0	0.00	1	33.00	33.15	-1	138	-0.72%
2022/08/25	0	0.00	5	32.59	32.70	-5	140	-3.56%
2022/08/24	3	33.65	6	32.87	32.75	-3	140	-2.13%
2022/08/23	0	0.00	5	33.01	33.20	-5	140	-3.57%
2022/08/22	3	32.87	7	33.08	33.30	-4	140	-2.86%
2022/08/19	13	31.91	0	0.00	32.50	13	138	9.40%
2022/08/17	0	0.00	4	31.33	31.30	-4	135	-2.96%
2022/08/16	13	31.43	1	31.65	31.45	12	135	8.84%
2022/08/15	7	30.37	0	0.00	30.50	7	133	5.24%
2022/08/12	2	30.05	0	0.00	30.15	2	133	1.50%
2022/08/11	2	30.15	1	30.05	30.20	1	132	0.75%
2022/08/10	3	30.30	1	30.15	30.25	2	132	1.50%
2022/08/08	8	29.91	0	0.00	30.25	8	133	5.99%
2022/08/05	4	29.08	0	0.00	29.20	4	133	3.00%
2022/08/04	2	28.40	11	28.33	28.55	-9	135	-6.64%
2022/08/03	0	0.00	8	29.64	29.50	-8	134	-5.97%
2022/08/01	1	31.25	1	31.25	31.00	0	135	0.00%
2022/07/29	3	31.02	0	0.00	30.85	3	136	2.19%
2022/07/28	2	30.95	1	30.75	30.85	1	138	0.72%
2022/07/27	1	30.65	0	0.00	30.65	1	139	0.72%
2022/07/26	9	30.50	4	30.56	30.50	5	138	3.60%
2022/07/25	0	0.00	2	31.10	31.60	-2	138	-1.45%
2022/07/22	1	31.45	5	31.30	31.30	-4	138	-2.88%
2022/07/21	5	31.38	0	0.00	31.80	5	142	3.52%
2022/07/20	0	0.00	10	30.72	30.55	-10	141	-7.07%
2022/07/19	13	30.56	0	0.00	30.70	13	144	9.00%
2022/07/18	0	0.00	6	29.78	29.90	-6	142	-4.22%
2022/07/15	0	0.00	3	29.75	29.75	-3	140	-2.13%
2022/07/14	31	29.66	0	0.00	29.75	31	140	22.00%
2022/07/13	0	0.00	1	28.40	28.85	-1	137	-0.73%
2022/07/12	0	0.00	11	27.80	27.75	-11	137	-7.98%
2022/07/11	0	0.00	10	28.72	29.40	-10	139	-7.18%
2022/07/08	26	28.71	0	0.00	29.10	26	137	18.90%
2022/07/07	29	27.11	0	0.00	27.30	29	131	22.07%
2022/07/06	1	26.75	5	27.30	26.00	-4	140	-2.85%
2022/07/05	6	28.58	6	27.83	28.55	0	142	0.00%
2022/07/04	14	29.30	0	0.00	28.65	14	145	9.60%
2022/07/01	1	31.00	6	31.43	30.00	-5	144	-3.46%
2022/06/30	0	0.00	4	32.51	32.50	-4	143	-2.78%
2022/06/29	5	34.00	0	0.00	34.10	5	143	3.48%
2022/06/28	0	0.00	4	34.10	34.20	-4	144	-2.76%
2022/06/27	0	0.00	1	34.30	34.20	-1	146	-0.68%
2022/06/24	0	0.00	4	33.70	33.50	-4	147	-2.72%
2022/06/23	0	0.00	5	33.10	32.90	-5	148	-3.37%
2022/06/22	0	0.00	4	33.54	33.35	-4	149	-2.68%
2022/06/20	1	34.65	3	34.45	33.50	-2	153	-1.31%
2022/06/17	0	0.00	1	35.10	35.10	-1	152	-0.65%
2022/06/16	0	0.00	1	36.35	35.25	-1	155	-0.64%
2022/06/13	0	0.00	5	35.73	37.00	-5	162	-3.07%
2022/06/08	0	0.00	1	35.85	35.70	-1	165	-0.60%
2022/06/07	0	0.00	1	36.00	36.00	-1	169	-0.59%
2022/06/06	1	36.30	0	0.00	36.30	1	170	0.59%
2022/06/02	2	36.65	0	0.00	36.70	2	174	1.14%
2022/06/01	2	37.63	1	37.50	37.25	1	182	0.55%
2022/05/24	0	0.00	2	36.43	36.25	-2	219	-0.91%
2022/05/18	0	0.00	5	37.19	37.20	-5	281	-1.78%
2022/05/16	0	0.00	2	36.23	36.05	-2	299	-0.67%
2022/05/12	0	0.00	2	36.23	36.00	-2	335	-0.60%
2022/05/11	1	36.50	0	0.00	36.75	1	358	0.28%
2022/05/10	4	36.59	1	35.80	36.85	3	378	0.79%
2022/05/09	3	36.68	2	36.80	36.50	1	411	0.24%
2022/05/06	4	37.66	2	37.48	37.75	2	415	0.48%
2022/05/05	7	38.96	0	0.00	38.85	7	419	1.67%
2022/05/04	4	37.86	0	0.00	38.15	4	426	0.94%
2022/05/03	4	37.50	2	37.38	37.50	2	444	0.45%
2022/04/28	4	36.96	0	0.00	36.75	4	465	0.86%
2022/04/27	2	36.50	1	36.45	36.35	1	473	0.21%
2022/04/26	0	0.00	2	38.03	38.05	-2	484	-0.41%
2022/04/25	0	0.00	4	38.08	38.25	-4	494	-0.81%
2022/04/22	0	0.00	2	40.15	40.05	-2	500	-0.40%
2022/04/21	5	40.50	0	0.00	40.50	5	523	0.96%
2022/04/20	3	40.13	0	0.00	39.80	3	544	0.55%
2022/04/19	4	40.10	0	0.00	39.60	4	575	0.70%
2022/04/18	1	39.30	3	38.87	39.10	-2	609	-0.33%
2022/04/15	3	39.80	5	39.91	39.30	-2	650	-0.31%
2022/04/14	1	40.50	3	41.15	40.90	-2	684	-0.29%
2022/04/13	1	41.45	3	41.30	41.30	-2	717	-0.28%
2022/04/12	1	41.65	7	42.27	41.10	-6	787	-0.76%
2022/04/11	0	0.00	4	44.68	43.40	-4	898	-0.45%
2022/04/08	0	0.00	3	44.13	45.80	-3	1,037	-0.29%
2022/04/07	3	43.65	1	43.50	43.55	2	1,192	0.17%
2022/04/06	5	43.32	1	43.40	43.85	4	1,409	0.28%
2022/04/01	0	0.00	9	43.63	43.65	-9	1,504	-0.60%
2022/03/31	4	44.63	4	44.54	44.50	0	1,602	0.00%
2022/03/30	6	44.48	0	0.00	45.10	6	1,626	0.37%
2022/03/29	2	44.00	1	43.90	44.00	1	1,663	0.06%
2022/03/28	5	43.79	12	43.68	44.50	-7	1,730	-0.40%
2022/03/25	7	44.99	9	44.73	44.60	-2	1,804	-0.11%
2022/03/24	11	44.96	4	45.50	45.15	7	1,887	0.37%
2022/03/23	10	45.77	1	45.95	45.70	9	2,036	0.44%
2022/03/11	0	0.00	11	44.60	44.60	-11	2,284	-0.48%
2022/03/10	0	0.00	6	44.80	45.00	-6	2,281	-0.26%
2022/03/08	17	44.18	0	0.00	43.00	17	2,273	0.75%
2022/03/07	0	0.00	27	44.96	44.00	-27	2,266	-1.19%
2022/03/04	1	47.65	4	47.53	47.00	-3	2,257	-0.13%
2022/03/03	0	0.00	3	47.83	47.80	-3	2,254	-0.13%
2022/03/02	26	47.38	0	0.00	47.55	26	2,250	1.16%
2022/03/01	1	46.80	0	0.00	47.30	1	2,245	0.04%
2022/02/25	6	45.72	3	45.88	45.60	3	2,240	0.13%
2022/02/24	7	46.14	46	47.04	45.85	-39	2,232	-1.75%
2022/02/23	25	48.88	1	47.80	48.65	24	2,220	1.08%
2022/02/22	2	47.03	95	47.69	47.50	-93	2,206	-4.21%
2022/02/21	84	49.55	16	49.25	49.50	68	2,193	3.10%
2022/02/18	17	48.05	3	47.93	48.20	14	2,166	0.65%
2022/02/17	2	48.05	9	47.82	47.50	-7	2,161	-0.32%
2022/02/16	9	48.87	12	48.17	48.20	-3	2,156	-0.14%
2022/02/15	0	0.00	13	48.60	47.80	-13	2,144	-0.61%
2022/02/14	12	48.09	8	48.80	48.90	4	2,128	0.19%
2022/02/11	5	48.06	2	48.53	48.00	3	2,109	0.14%
2022/02/10	2	47.95	31	47.84	47.65	-29	2,086	-1.39%
2022/02/09	27	48.68	4	48.73	49.50	23	2,069	1.11%
2022/02/08	12	46.40	2	46.28	46.35	10	2,035	0.49%
2022/02/07	2	45.23	1	45.50	45.50	1	2,029	0.05%
2022/01/26	2	44.98	1	45.25	45.10	1	2,024	0.05%
2022/01/25	8	45.54	33	45.40	45.10	-25	2,017	-1.24%
2022/01/24	34	44.61	0	0.00	44.65	34	2,002	1.70%
2022/01/21	9	45.98	2	45.78	45.15	7	1,992	0.35%
2022/01/20	7	47.42	3	47.35	47.30	4	1,979	0.20%
2022/01/19	9	47.02	3	47.65	47.30	6	1,971	0.30%
2022/01/18	1	46.90	5	47.63	47.00	-4	1,957	-0.20%
2022/01/17	2	47.00	18	47.33	47.60	-16	1,946	-0.82%
2022/01/14	10	46.05	98.6	46.32	46.40	-88.6	1,935	-4.57%
2022/01/13	35	46.74	113	47.33	47.40	-78	1,913	-4.08%	大賣/
2022/01/12	59	48.02	64	49.40	47.30	-5	1,890	-0.26%
2022/01/11	5	51.62	108	51.56	50.60	-103	1,858	-5.54%	大賣/鉅額交易
2022/01/10	3	51.97	119	52.56	53.50	-116	1,822	-6.37%	大賣/鉅額交易
2022/01/07	34	51.09	23	51.79	51.30	11	1,781	0.62%
2022/01/06	2	54.75	7	55.03	54.30	-5	1,742	-0.29%
2022/01/05	13	56.68	16	56.06	54.00	-3	1,707	-0.18%
2022/01/04	11	59.45	57	58.73	59.40	-46	1,638	-2.81%
2022/01/03	18	59.63	11	60.05	58.40	7	1,516	0.46%
2021/12/30	0	0.00	1	59.20	58.80	-1	1,372	-0.07%
2021/12/27	2	51.95	1	53.70	54.20	1	894	0.11%
2021/12/24	1	51.10	0	0.00	49.30	1	796	0.13%
2021/12/21	7	52.67	0	0.00	54.00	7	664	1.05%
2021/12/20	0	0.00	2	56.15	52.80	-2	590	-0.34%
2021/12/17	6	55.07	3	54.87	56.60	3	505	0.59%
2021/12/15	1	49.50	0	0.00	51.50	1	291	0.34%
2021/12/14	0	0.00	1	46.30	46.90	-1	239	-0.42%
2021/12/08	1	39.95	0	0.00	40.05	1	84	1.18%
2021/11/02	0	0.00	1	39.15	39.10	-1	97	-1.03%
2021/11/01	1	39.70	0	0.00	39.75	1	106	0.94%
2021/10/12	0	0.00	2	34.58	34.20	-2	283	-0.71%
2021/10/07	3	35.32	6	35.64	35.30	-3	283	-1.06%
2021/10/06	1	35.60	10	35.99	35.75	-9	284	-3.16%
2021/10/05	2	35.35	0	0.00	35.55	2	287	0.70%
2021/10/04	1	35.60	1	35.35	35.20	0	287	0.00%
2021/10/01	1	36.30	0	0.00	36.60	1	287	0.35%
2021/09/30	3	37.65	0	0.00	37.50	3	286	1.05%
2021/09/29	2	37.73	0	0.00	37.65	2	288	0.69%
2021/09/28	2	38.10	0	0.00	38.30	2	289	0.69%
2021/09/27	5	38.46	0	0.00	38.25	5	290	1.72%
2021/09/24	4	38.64	0	0.00	38.65	4	292	1.37%
2021/09/22	1	37.75	1	37.55	37.80	0	303	0.00%
2021/09/17	2	38.35	0	0.00	38.60	2	305	0.65%
2021/09/14	0	0.00	1	38.50	38.45	-1	308	-0.32%
2021/09/13	0	0.00	2	38.45	38.30	-2	308	-0.65%
2021/09/10	0	0.00	2	38.68	38.80	-2	309	-0.65%
2021/09/09	2	38.93	0	0.00	39.40	2	308	0.65%
2021/09/01	1	40.10	0	0.00	40.30	1	310	0.32%
2021/08/27	1	40.60	0	0.00	40.10	1	311	0.32%
2021/08/26	2	40.60	0	0.00	40.30	2	311	0.64%
2021/08/25	7	40.48	0	0.00	40.40	7	313	2.24%
2021/08/24	2	40.00	1	39.65	39.65	1	312	0.32%
2021/08/23	2	40.23	1	39.60	39.60	1	316	0.32%
2021/08/20	4	39.58	4	39.48	39.30	0	316	0.00%
2021/08/19	3	40.02	1	39.45	39.60	2	321	0.62%
2021/08/18	4	39.55	2	38.78	40.40	2	321	0.62%
2021/08/17	2	39.88	5	40.08	39.50	-3	321	-0.93%
2021/08/16	3	40.28	9	40.16	40.25	-6	319	-1.88%
2021/08/13	2	41.38	5	40.85	40.95	-3	319	-0.94%
2021/08/12	1	40.90	0	0.00	41.10	1	319	0.31%
2021/08/11	3	41.77	0	0.00	41.05	3	319	0.94%
2021/08/10	2	42.30	0	0.00	42.10	2	320	0.62%
2021/08/09	0	0.00	9	43.57	43.20	-9	328	-2.74%
2021/08/06	0	0.00	23	45.30	45.20	-23	328	-7.01%
2021/07/29	0	0.00	1	45.10	45.10	-1	334	-0.30%
2021/07/26	0	0.00	2	47.73	47.65	-2	347	-0.58%
2021/07/23	9	48.43	0	0.00	48.55	9	339	2.65%
2021/07/22	0	0.00	9	48.51	48.80	-9	335	-2.68%
2021/07/21	7	47.31	0	0.00	49.00	7	311	2.25%
2021/07/20	0	0.00	8	46.91	46.05	-8	286	-2.80%
2021/07/19	28	47.03	0	0.00	48.55	28	265	10.57%
2021/07/16	12	43.47	0	0.00	44.15	12	237	5.05%
2021/07/09	25	40.39	0	0.00	40.50	25	247	10.10%
2021/07/07	0	0.00	1	40.50	40.50	-1	275	-0.36%
2021/07/06	0	0.00	3	41.07	41.00	-3	295	-1.01%
2021/07/05	0	0.00	2	41.98	42.05	-2	327	-0.61%
2021/07/02	0	0.00	2	41.45	41.55	-2	391	-0.51%
2021/07/01	0	0.00	2	41.38	41.55	-2	409	-0.49%
2021/06/30	0	0.00	1	42.15	42.20	-1	420	-0.24%
2021/06/29	0	0.00	1	42.10	41.90	-1	430	-0.23%
2021/06/28	0	0.00	2	41.10	41.00	-2	443	-0.45%
2021/06/25	0	0.00	1	40.75	40.65	-1	480	-0.21%
2021/06/21	0	0.00	2	39.65	39.55	-2	550	-0.36%
2021/06/18	1	40.70	0	0.00	40.60	1	562	0.18%
2021/06/17	3	40.65	0	0.00	40.70	3	566	0.53%
2021/06/16	0	0.00	2	39.68	39.60	-2	566	-0.35%
2021/06/11	1	40.70	0	0.00	40.50	1	571	0.17%
2021/06/10	4	40.48	1	40.35	40.50	3	574	0.52%
2021/06/07	0	0.00	1	40.80	40.20	-1	581	-0.17%
2021/06/02	0	0.00	4	41.45	41.40	-4	588	-0.68%
2021/06/01	1	41.80	0	0.00	42.50	1	590	0.17%
2021/05/31	0	0.00	1	42.00	41.70	-1	590	-0.17%
2021/05/28	1	41.20	1	41.05	41.30	0	588	0.00%
2021/05/27	7	40.38	3	40.82	40.90	4	588	0.68%
2021/05/26	7	40.00	3	39.80	40.00	4	587	0.68%
2021/05/25	9	40.43	3	40.15	39.95	6	589	1.02%
2021/05/24	14	39.90	0	0.00	40.00	14	593	2.36%
2021/05/21	6	39.05	0	0.00	39.80	6	610	0.98%
2021/05/20	10	38.77	0	0.00	38.90	10	611	1.63%
2021/05/19	13	38.28	12	37.96	38.50	1	614	0.16%
2021/05/18	0	0.00	3	37.42	37.75	-3	616	-0.49%
2021/05/17	17	36.40	10	36.17	34.95	7	614	1.14%
2021/05/13	4	35.69	36	38.39	38.00	-32	605	-5.28%
2021/05/12	10	38.02	6	37.78	38.20	4	600	0.67%
2021/05/11	4	40.76	0	0.00	40.65	4	594	0.67%
2021/05/10	5	41.15	2	42.30	42.00	3	590	0.51%
2021/05/07	10	42.52	2	43.68	44.00	8	589	1.36%
2021/05/06	3	41.00	4	41.70	41.70	-1	591	-0.17%
2021/05/05	2	41.18	4	42.00	41.50	-2	594	-0.34%
2021/05/04	15	40.89	9	42.66	41.10	6	594	1.01%
2021/05/03	6	44.82	0	0.00	43.95	6	580	1.03%
2021/04/27	0	0.00	1	48.50	48.50	-1	591	-0.17%
2021/04/20	0	0.00	1	49.95	49.90	-1	630	-0.16%
2021/04/16	0	0.00	2	49.73	49.65	-2	708	-0.28%
2021/04/15	1	50.10	0	0.00	50.10	1	764	0.13%
2021/04/14	3	48.05	93	47.49	47.80	-90	825	-10.90%
2021/04/13	1	49.90	0	0.00	49.90	1	903	0.11%
2021/04/12	0	0.00	1	50.90	50.90	-1	982	-0.10%
2021/04/09	1	52.90	0	0.00	53.50	1	1,020	0.10%
2021/04/07	0	0.00	3	50.73	49.60	-3	943	-0.32%
2021/04/01	0	0.00	5	51.18	50.80	-5	914	-0.55%
2021/03/29	0	0.00	1	48.80	48.55	-1	847	-0.12%
2021/03/26	0	0.00	20	48.04	48.00	-20	842	-2.37%
2021/03/25	0	0.00	2	47.70	48.20	-2	835	-0.24%
2021/03/24	14	46.55	2	46.48	47.25	12	816	1.47%
2021/03/23	2	45.20	2	45.38	44.80	0	787	0.00%
2021/03/22	3	44.10	0	0.00	43.70	3	774	0.39%
2021/03/19	1	43.15	0	0.00	43.40	1	772	0.13%
2021/03/18	0	0.00	1	43.45	43.40	-1	772	-0.13%
2021/03/17	3	43.37	2	43.53	44.20	1	775	0.13%
2021/03/16	0	0.00	4	43.06	43.45	-4	775	-0.52%
2021/03/15	7	41.99	0	0.00	43.60	7	782	0.89%
2021/03/12	0	0.00	1	41.15	41.15	-1	781	-0.13%
2021/03/11	2	41.33	1	41.75	41.25	1	793	0.13%
2021/03/10	1	41.05	0	0.00	41.05	1	792	0.13%
2021/03/08	0	0.00	1	41.95	41.70	-1	800	-0.12%
2021/03/05	1	41.60	0	0.00	41.60	1	813	0.12%
2021/03/04	0	0.00	1	42.80	42.50	-1	819	-0.12%
2021/03/03	0	0.00	6	42.74	43.05	-6	822	-0.73%
2021/03/02	0	0.00	2	43.68	43.20	-2	824	-0.24%
2021/02/26	2	44.10	0	0.00	44.00	2	826	0.24%
2021/02/23	0	0.00	16	46.50	45.50	-16	826	-1.94%
2021/02/19	0	0.00	3	42.82	43.15	-3	814	-0.37%
2021/02/18	2	41.60	0	0.00	42.60	2	810	0.25%
2021/02/17	0	0.00	1	41.75	41.40	-1	807	-0.12%
2021/02/05	0	0.00	3	40.72	40.80	-3	804	-0.37%
2021/02/04	5	40.97	1	41.40	40.70	4	804	0.50%
2021/02/03	1	40.40	0	0.00	40.25	1	801	0.12%
2021/02/02	3	40.77	1	41.00	40.60	2	800	0.25%
2021/02/01	4	40.33	0	0.00	40.25	4	797	0.50%
2021/01/29	3	41.52	0	0.00	41.05	3	793	0.38%
2021/01/28	4	41.76	0	0.00	41.10	4	789	0.51%
2021/01/27	2	42.65	0	0.00	42.35	2	781	0.26%
2021/01/26	3	43.52	0	0.00	42.90	3	776	0.39%
2021/01/25	2	44.10	0	0.00	43.40	2	772	0.26%
2021/01/21	0	0.00	1	43.10	43.10	-1	760	-0.13%
2021/01/19	0	0.00	16	46.05	45.70	-16	742	-2.15%
2021/01/18	0	0.00	11	47.55	47.50	-11	727	-1.51%
2021/01/13	16	48.35	0	0.00	47.05	16	695	2.30%
2021/01/12	6	48.78	3	48.62	48.95	3	676	0.44%
2021/01/11	1	52.50	0	0.00	52.20	1	636	0.16%
2021/01/08	1	51.10	0	0.00	51.00	1	590	0.17%
2021/01/07	0	0.00	1	49.50	49.50	-1	527	-0.19%
2021/01/06	0	0.00	11	49.50	50.00	-11	453	-2.42%
2021/01/05	0	0.00	10	48.59	49.80	-10	361	-2.77%
2021/01/04	1	48.65	0	0.00	48.65	1	267	0.37%
2020/12/30	10	40.23	0	0.00	40.25	10	188	5.30%
2020/12/25	0	0.00	2	39.43	39.50	-2	187	-1.06%
2020/10/21	2	42.30	0	0.00	42.20	2	155	1.29%
2020/10/13	1	42.35	0	0.00	42.20	1	326	0.31%
2020/10/08	2	43.65	0	0.00	43.65	2	344	0.58%
2020/10/07	7	43.56	0	0.00	43.60	7	344	2.03%
2020/10/06	5	43.21	0	0.00	42.95	5	345	1.45%
2020/10/05	6	43.44	0	0.00	43.30	6	348	1.72%
2020/09/16	2	42.83	0	0.00	43.15	2	385	0.52%
2020/09/15	1	42.30	0	0.00	42.35	1	400	0.25%
2020/08/28	1	42.00	0	0.00	41.85	1	423	0.24%
2020/08/20	1	42.00	1	42.10	41.10	0	445	0.00%
2020/08/19	0	0.00	7	45.24	44.60	-7	441	-1.58%
2020/08/06	0	0.00	4	48.45	48.30	-4	437	-0.91%
2020/07/23	6	59.50	6	60.67	60.80	0	390	0.00%
2020/07/22	0	0.00	12	56.65	58.20	-12	353	-3.40%
2020/07/16	0	0.00	2	51.00	51.30	-2	273	-0.73%
2020/07/07	2	49.90	2	49.50	49.75	0	260	0.00%
2020/06/03	1	53.80	0	0.00	53.70	1	284	0.35%
2020/06/02	0	0.00	1	54.50	53.40	-1	285	-0.35%
2020/04/10	1	49.70	0	0.00	50.00	1	407	0.25%
2020/04/06	2	40.05	0	0.00	40.55	2	435	0.46%
2020/03/31	10	40.47	0	0.00	40.30	10	484	2.06%
2020/03/30	10	39.72	0	0.00	39.90	10	505	1.98%
2020/03/27	20	42.06	0	0.00	41.55	20	526	3.80%
2020/03/26	10	42.15	0	0.00	42.30	10	562	1.78%
2020/03/18	7	40.00	0	0.00	40.10	7	626	1.12%
2020/02/20	24	72.33	0	0.00	72.10	24	711	3.37%
2020/02/10	24	68.75	0	0.00	68.10	24	687	3.49%
2020/02/07	12	73.05	0	0.00	72.40	12	680	1.76%
2020/02/06	18	75.06	0	0.00	75.30	18	670	2.68%
2020/02/05	39	67.08	0	0.00	68.50	39	648	6.01%
2020/01/31	25	69.70	0	0.00	68.50	25	611	4.09%
2020/01/30	24	72.06	0	0.00	72.00	24	602	3.99%
2020/01/20	23	78.69	0	0.00	80.00	23	591	3.89%
2020/01/17	11	76.63	0	0.00	76.80	11	581	1.89%
2020/01/16	10	78.89	0	0.00	78.60	10	569	1.76%
2020/01/14	2	80.35	0	0.00	81.80	2	557	0.36%
2020/01/10	5	80.88	0	0.00	80.60	5	546	0.92%
2020/01/08	11	85.26	0	0.00	84.60	11	527	2.09%
2020/01/06	20	86.59	0	0.00	85.40	20	508	3.93%
2020/01/03	19	89.99	8	90.41	89.50	11	493	2.23%
2020/01/02	18	90.32	0	0.00	91.90	18	481	3.74%
2019/12/31	18	91.47	0	0.00	91.30	18	465	3.87%
2019/12/30	26	91.12	0	0.00	90.60	26	459	5.66%
2019/12/27	16	93.88	0	0.00	93.80	16	438	3.65%
2019/12/18	26	91.06	0	0.00	90.50	26	280	9.28%