惠特 (6706)-美商高盛券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	85	169.37	316	165.45	165.00	-231	7,067	-3.27%	大賣/鉅額交易
2024/11/19	210	170.46	157	168.03	169.00	53	7,018	0.76%	大買/大賣/
2024/11/18	85	160.92	93	164.25	162.00	-8	7,045	-0.11%
2024/11/15	138	168.58	297	167.49	170.50	-159	7,022	-2.26%	大買/大賣/鉅額交易
2024/11/14	78	167.67	162	168.68	166.00	-84	7,063	-1.19%	大賣/
2024/11/13	75	171.28	253	173.16	169.50	-178	7,288	-2.44%	大賣/鉅額交易
2024/11/12	139	174.15	281	178.31	174.00	-142	7,333	-1.94%	大買/大賣/鉅額交易
2024/11/11	388	186.37	221	185.07	184.50	167	7,221	2.31%	大買/大賣/鉅額交易
2024/11/08	185	189.19	198	187.44	191.00	-13	7,170	-0.18%	大買/大賣/
2024/11/07	290	183.07	263	181.45	183.50	27	6,984	0.39%	大買/大賣/
2024/11/06	119	172.41	66	173.02	172.00	53	6,889	0.77%	大買/
2024/11/05	67	173.70	127	173.83	172.50	-60	6,902	-0.87%	大賣/
2024/11/04	229	177.00	122	175.35	176.50	107	6,932	1.54%	大買/大賣/鉅額交易
2024/11/01	294	176.06	116	173.11	175.00	178	6,906	2.58%	大買/大賣/鉅額交易
2024/10/30	109	163.21	156	161.43	162.50	-47	6,826	-0.69%	大買/大賣/
2024/10/29	135	161.98	107	165.22	161.00	28	6,823	0.41%	大買/大賣/
2024/10/28	58	166.58	127	167.61	165.00	-69	6,838	-1.01%	大賣/
2024/10/25	95	171.49	80	167.49	172.00	15	6,835	0.22%
2024/10/24	62	172.27	205	174.95	166.00	-143	6,869	-2.08%	大賣/鉅額交易
2024/10/23	102	177.36	118	176.63	176.00	-16	6,874	-0.23%	大買/大賣/
2024/10/22	169	172.81	396	172.09	173.50	-227	6,842	-3.32%	大買/大賣/鉅額交易
2024/10/21	157	167.10	46	165.90	166.50	111	6,771	1.64%	大買/鉅額交易
2024/10/18	297	168.51	87	169.56	168.00	210	6,771	3.10%	大買/鉅額交易
2024/10/17	279	169.37	125	170.84	170.00	154	6,700	2.30%	大買/大賣/鉅額交易
2024/10/16	110	172.02	196	171.28	172.00	-86	6,649	-1.29%	大買/大賣/
2024/10/15	341	178.76	514	180.41	172.50	-173	6,547	-2.64%	大買/大賣/鉅額交易
2024/10/14	24	170.10	23	176.85	181.00	1	6,318	0.02%
2024/10/11	13	180.38	6	178.50	174.00	7	6,438	0.11%
2024/10/09	124	182.95	5	182.40	183.00	119	6,639	1.79%	大買/鉅額交易
2024/10/08	40	182.21	124	182.09	183.50	-84	6,771	-1.24%	大賣/
2024/10/07	241	183.17	28	182.93	186.00	213	6,859	3.11%	大買/鉅額交易
2024/10/04	7	172.86	34	172.59	172.00	-27	7,039	-0.38%
2024/10/01	82	171.96	55	171.58	175.00	27	7,212	0.37%
2024/09/30	74	169.30	2	169.00	170.00	72	7,270	0.99%
2024/09/27	44	166.85	12	166.29	166.00	32	7,280	0.44%
2024/09/26	27	165.74	1	165.50	163.50	26	7,321	0.36%
2024/09/25	43	168.05	243	168.00	169.00	-200	7,359	-2.72%	大賣/鉅額交易
2024/09/24	164	163.68	70	167.00	168.50	94	7,250	1.30%	大買/
2024/09/23	61	160.93	118	163.44	159.00	-57	7,131	-0.80%	大賣/
2024/09/20	243	165.51	302	168.53	166.50	-59	7,080	-0.83%	大買/大賣/
2024/09/19	381	167.76	291	167.78	169.50	90	6,982	1.29%	大買/大賣/
2024/09/18	537	170.83	272	174.31	166.50	265	6,891	3.85%	大買/大賣/鉅額交易
2024/09/16	355	170.61	160	169.51	171.00	195	6,673	2.92%	大買/大賣/鉅額交易
2024/09/13	160	157.78	39	150.96	161.00	121	6,252	1.94%	大買/鉅額交易
2024/09/12	45	144.16	87	146.09	146.50	-42	6,205	-0.68%
2024/09/11	79	137.74	136	137.75	136.50	-57	6,153	-0.93%	大賣/
2024/09/10	478	138.06	183	141.62	137.00	295	6,174	4.78%	大買/大賣/鉅額交易
2024/09/09	74	138.96	227	139.68	142.00	-153	6,105	-2.51%	大賣/鉅額交易
2024/09/06	228	135.73	143	134.86	136.50	85	5,961	1.43%	大買/大賣/
2024/09/05	85	131.85	48	131.06	131.00	37	5,979	0.62%
2024/09/04	177	126.81	79	125.51	124.00	98	5,965	1.64%	大買/
2024/09/03	78	132.24	37	134.85	131.50	41	5,936	0.69%
2024/09/02	141	136.46	254	138.52	133.00	-113	5,838	-1.94%	大買/大賣/鉅額交易
2024/08/30	253	132.09	59	136.56	139.00	194	5,504	3.52%	大買/鉅額交易
2024/08/29	41	127.37	29	128.07	127.50	12	5,381	0.22%
2024/08/28	96	132.15	185	129.86	128.00	-89	5,372	-1.66%	大賣/
2024/08/27	120	129.60	100	130.24	128.00	20	5,258	0.38%	大買/
2024/08/26	53	128.00	167	128.68	126.50	-114	5,155	-2.21%	大賣/鉅額交易
2024/08/23	327	126.00	116	127.41	130.50	211	5,132	4.11%	大買/大賣/鉅額交易
2024/08/22	55	125.50	62	124.83	124.00	-7	5,099	-0.14%
2024/08/21	70	126.56	67	126.79	127.00	3	5,099	0.06%
2024/08/20	100	127.65	15	127.10	128.50	85	5,098	1.67%
2024/08/19	33	124.36	108	124.20	124.50	-75	5,135	-1.46%	大賣/
2024/08/16	86	126.09	227	127.02	124.00	-141	5,199	-2.71%	大賣/鉅額交易
2024/08/15	175	125.91	365	126.41	126.00	-190	5,142	-3.69%	大買/大賣/鉅額交易
2024/08/14	31	122.79	40	121.15	122.00	-9	4,983	-0.18%
2024/08/13	36	116.36	6	116.67	115.50	30	4,889	0.61%
2024/08/12	16	116.47	76	113.41	115.50	-60	4,871	-1.23%
2024/08/09	0	0.00	24	108.08	111.00	-24	4,797	-0.50%
2024/08/08	33	99.65	18	97.75	101.00	15	4,780	0.31%
2024/08/07	65	100.64	30	100.31	99.00	35	4,737	0.74%
2024/08/06	58	99.12	8	102.44	98.50	50	4,688	1.07%
2024/08/05	159	106.47	13	106.77	104.50	146	4,601	3.17%	大買/鉅額交易
2024/08/02	10	119.25	11	121.73	116.00	-1	4,535	-0.02%
2024/08/01	3	125.00	34	124.21	126.00	-31	4,495	-0.69%
2024/07/31	65	125.69	93	124.07	122.00	-28	4,461	-0.63%
2024/07/30	22	120.39	21	118.24	119.50	1	4,390	0.02%
2024/07/29	17	122.06	34	118.93	117.00	-17	4,348	-0.39%
2024/07/26	79	114.63	37	116.66	116.50	42	4,279	0.98%
2024/07/23	57	111.27	87	113.43	110.50	-30	4,199	-0.71%
2024/07/22	41	115.95	20	116.75	110.00	21	4,126	0.51%
2024/07/19	39	122.86	167	124.44	122.00	-128	4,078	-3.14%	大賣/鉅額交易
2024/07/18	85	124.86	45	124.66	126.00	40	4,020	1.00%
2024/07/17	40	126.39	112	125.21	126.50	-72	3,991	-1.80%	大賣/
2024/07/16	65	124.03	28	124.11	124.00	37	3,950	0.94%
2024/07/15	24	125.06	52	125.04	123.50	-28	3,925	-0.71%
2024/07/12	138	124.67	49	124.18	125.00	89	3,874	2.30%	大買/
2024/07/11	191	130.85	183	128.40	122.00	8	3,715	0.22%	大買/大賣/
2024/07/10	62	124.86	87	129.16	135.50	-25	3,499	-0.71%
2024/07/09	57	122.11	121	122.66	123.50	-64	3,339	-1.92%	大賣/
2024/07/08	276	129.33	236	128.10	124.50	40	3,227	1.24%	大買/大賣/
2024/07/05	71	122.89	192	122.59	128.50	-121	3,001	-4.03%	大賣/鉅額交易
2024/07/04	25	110.56	152	112.35	117.00	-127	2,805	-4.53%	大賣/鉅額交易
2024/07/03	28	108.55	44	106.94	106.50	-16	2,713	-0.59%
2024/07/02	43	109.17	130	110.66	109.00	-87	2,678	-3.25%	大賣/
2024/07/01	95	108.42	59	109.71	110.50	36	2,622	1.37%
2024/06/28	8	109.06	36	109.39	109.00	-28	2,565	-1.09%
2024/06/27	57	110.68	73	109.95	110.00	-16	2,533	-0.63%
2024/06/26	20	109.23	82	108.51	110.00	-62	2,468	-2.51%
2024/06/25	125	104.56	78	105.13	107.50	47	2,424	1.94%	大買/
2024/06/24	115	109.08	63	111.95	109.00	52	2,318	2.24%	大買/
2024/06/21	108	110.63	246	112.96	114.00	-138	2,247	-6.14%	大買/大賣/鉅額交易
2024/06/20	82	109.30	118	111.32	112.50	-36	2,153	-1.67%	大賣/
2024/06/19	183	113.31	112	113.22	112.50	71	2,037	3.48%	大買/大賣/
2024/06/18	27	109.67	50	108.10	114.50	-23	1,746	-1.32%
2024/06/17	113	99.21	42	100.17	104.50	71	1,611	4.40%	大買/
2024/06/14	82	95.04	96	94.19	95.30	-14	1,509	-0.93%
2024/06/13	72	89.77	70	90.51	90.70	2	1,396	0.14%
2024/06/12	60	88.14	188	86.88	89.50	-128	1,318	-9.71%	大賣/鉅額交易
2024/06/11	90	80.60	84	77.99	84.20	6	1,065	0.56%
2024/06/07	99	75.59	32	76.31	76.60	67	980	6.83%
2024/06/06	25	73.14	26	73.74	73.00	-1	939	-0.11%
2024/06/05	23	74.04	31	73.67	74.20	-8	920	-0.87%
2024/06/04	38	73.57	87	73.69	73.70	-49	914	-5.36%
2024/06/03	30	71.12	15	71.77	72.10	15	892	1.68%
2024/05/31	10	72.79	12	73.18	72.10	-2	874	-0.23%
2024/05/30	10	73.24	14	74.31	73.10	-4	867	-0.46%
2024/05/29	57	75.10	4	75.38	75.50	53	862	6.15%
2024/05/28	11	78.37	19	77.31	76.10	-8	838	-0.95%
2024/05/27	7	75.76	19	76.27	76.80	-12	793	-1.51%
2024/05/24	22	76.45	34	76.40	76.10	-12	762	-1.57%
2024/05/23	2	78.70	55	76.78	76.40	-53	721	-7.35%
2024/05/22	12	72.04	44	70.61	75.10	-32	589	-5.43%
2024/05/21	10	67.81	7	67.73	68.40	3	490	0.61%
2024/05/20	6	66.97	36	65.83	68.40	-30	444	-6.76%
2024/05/17	0	0.00	32	63.10	63.30	-32	331	-9.66%
2024/05/16	19	54.55	2	55.15	57.60	17	310	5.48%
2024/05/15	0	0.00	12	52.23	52.40	-12	292	-4.11%
2024/05/14	1	52.70	4	53.08	53.10	-3	293	-1.02%
2024/05/13	0	0.00	14	51.46	51.70	-14	294	-4.75%
2024/05/10	0	0.00	1	52.20	52.30	-1	296	-0.34%
2024/05/09	10	52.40	0	0.00	52.40	10	295	3.38%
2024/05/08	1	52.60	1	52.90	53.00	0	296	0.00%
2024/05/07	11	52.78	1	52.80	53.20	10	298	3.35%
2024/05/06	9	53.62	0	0.00	53.60	9	297	3.02%
2024/05/03	1	52.80	10	52.60	52.70	-9	295	-3.04%
2024/04/30	0	0.00	26	53.46	52.80	-26	296	-8.77%
2024/04/29	4	52.03	0	0.00	53.00	4	297	1.34%
2024/04/26	11	50.48	2	50.35	50.30	9	294	3.06%
2024/04/25	7	50.51	3	50.30	50.20	4	294	1.36%
2024/04/24	0	0.00	8	50.75	50.50	-8	295	-2.70%
2024/04/23	4	50.18	0	0.00	50.40	4	299	1.33%
2024/04/22	1	49.65	9	49.98	49.80	-8	302	-2.64%
2024/04/19	7	49.59	42	50.26	50.30	-35	308	-11.36%
2024/04/17	11	51.48	7	51.70	52.20	4	309	1.29%
2024/04/16	0	0.00	56	51.05	50.80	-56	311	-17.99%
2024/04/15	0	0.00	6	52.12	52.00	-6	314	-1.91%
2024/04/11	0	0.00	3	52.10	52.20	-3	331	-0.91%
2024/04/10	11	53.22	0	0.00	52.80	11	329	3.33%
2024/04/09	4	53.00	1	53.00	52.50	3	327	0.91%
2024/04/08	3	52.40	1	52.50	52.50	2	325	0.61%
2024/04/03	0	0.00	25	52.20	52.10	-25	324	-7.69%
2024/04/02	0	0.00	17	53.24	53.10	-17	323	-5.26%
2024/04/01	25	53.17	4	53.70	53.70	21	323	6.50%
2024/03/28	3	52.57	5	52.50	51.60	-2	319	-0.63%
2024/03/27	0	0.00	1	52.10	52.60	-1	313	-0.32%
2024/03/26	0	0.00	6	52.70	51.90	-6	310	-1.93%
2024/03/25	3	52.70	0	0.00	52.70	3	304	0.99%
2024/03/22	10	52.40	0	0.00	52.50	10	301	3.32%
2024/03/21	15	52.36	0	0.00	52.00	15	300	4.99%
2024/03/20	14	52.39	1	52.00	52.10	13	299	4.34%
2024/03/19	6	53.10	0	0.00	52.90	6	296	2.02%
2024/03/18	6	53.47	0	0.00	53.50	6	291	2.06%
2024/03/15	6	54.87	0	0.00	53.90	6	289	2.08%
2024/03/14	7	54.46	0	0.00	54.30	7	288	2.42%
2024/03/13	0	0.00	9	57.24	56.00	-9	285	-3.15%
2024/03/12	7	57.87	0	0.00	57.80	7	278	2.51%
2024/03/11	8	58.28	1	58.50	57.90	7	279	2.50%
2024/03/08	0	0.00	19	57.44	57.20	-19	282	-6.72%
2024/03/07	29	58.44	1	58.70	58.50	28	283	9.88%
2024/03/06	15	60.00	2	59.70	59.90	13	279	4.64%
2024/03/05	32	60.43	6	60.40	60.20	26	280	9.28%
2024/03/04	10	60.42	0	0.00	60.90	10	278	3.60%
2024/03/01	0	0.00	16	62.88	63.00	-16	265	-6.02%
2024/02/29	1	63.40	8	63.70	63.40	-7	272	-2.57%
2024/02/27	0	0.00	17	64.04	63.90	-17	276	-6.14%
2024/02/26	5	65.06	0	0.00	65.10	5	283	1.76%
2024/02/23	4	65.00	0	0.00	64.60	4	289	1.38%
2024/02/22	0	0.00	1	65.10	64.40	-1	289	-0.35%
2024/02/20	0	0.00	22	64.02	64.20	-22	295	-7.44%
2024/02/16	1	63.90	3	63.53	63.60	-2	298	-0.67%
2024/02/15	0	0.00	5	63.38	64.00	-5	298	-1.67%
2024/02/05	4	62.60	0	0.00	62.60	4	300	1.33%
2024/02/01	3	64.53	1	64.50	64.50	2	294	0.68%
2024/01/31	6	64.83	2	64.80	64.50	4	294	1.36%
2024/01/30	0	0.00	8	65.06	65.00	-8	294	-2.72%
2024/01/29	0	0.00	1	65.80	65.90	-1	296	-0.34%
2024/01/26	0	0.00	5	65.70	65.70	-5	296	-1.69%
2024/01/25	1	67.10	0	0.00	66.40	1	296	0.34%
2024/01/24	0	0.00	7	67.14	67.00	-7	297	-2.35%
2024/01/23	1	67.20	20	68.52	67.30	-19	298	-6.37%
2024/01/22	1	66.70	3	67.13	67.30	-2	290	-0.69%
2024/01/18	0	0.00	8	64.95	64.70	-8	288	-2.78%
2024/01/17	4	65.70	2	65.30	65.00	2	291	0.69%
2024/01/16	0	0.00	6	67.55	67.00	-6	289	-2.07%
2024/01/15	1	68.80	6	67.70	68.30	-5	286	-1.75%
2024/01/12	1	66.50	9	67.02	66.60	-8	281	-2.84%
2024/01/11	4	66.10	2	67.40	66.20	2	278	0.72%
2024/01/10	0	0.00	1	68.10	67.90	-1	277	-0.36%
2024/01/09	2	68.00	6	67.70	67.50	-4	278	-1.44%
2024/01/08	28	68.61	1	69.80	69.80	27	267	10.11%
2024/01/05	2	65.40	0	0.00	65.20	2	248	0.81%
2024/01/04	0	0.00	1	64.90	64.80	-1	251	-0.40%
2024/01/02	2	66.40	1	66.90	66.10	1	251	0.40%
2023/12/29	13	66.46	0	0.00	66.70	13	250	5.19%
2023/12/27	0	0.00	13	66.90	66.80	-13	251	-5.17%
2023/12/26	4	66.25	0	0.00	66.30	4	249	1.60%
2023/12/20	2	64.70	0	0.00	64.50	2	246	0.81%
2023/12/19	0	0.00	1	64.70	64.00	-1	248	-0.40%
2023/12/18	2	65.70	3	66.10	65.70	-1	248	-0.40%
2023/12/15	10	66.15	35	65.70	65.70	-25	248	-10.06%
2023/12/14	3	66.20	0	0.00	65.40	3	249	1.20%
2023/12/13	1	65.80	0	0.00	65.40	1	248	0.40%
2023/12/12	8	65.58	0	0.00	65.60	8	250	3.19%
2023/12/11	2	66.30	8	66.59	66.20	-6	249	-2.41%
2023/12/08	26	68.12	0	0.00	68.00	26	246	10.53%
2023/12/07	4	66.25	0	0.00	66.10	4	243	1.65%
2023/12/06	12	67.08	0	0.00	67.00	12	244	4.90%
2023/12/05	0	0.00	7	68.67	67.60	-7	242	-2.89%
2023/12/04	13	68.73	0	0.00	69.00	13	238	5.45%
2023/12/01	24	67.31	0	0.00	67.20	24	234	10.25%
2023/11/30	10	67.72	2	67.45	67.20	8	235	3.40%
2023/11/29	6	68.42	3	67.97	67.40	3	233	1.28%
2023/11/28	33	66.87	0	0.00	67.10	33	232	14.19%
2023/11/27	13	66.46	19	66.77	65.60	-6	229	-2.62%
2023/11/24	34	65.76	3	65.77	66.50	31	224	13.84%
2023/11/22	30	64.65	0	0.00	65.30	30	210	14.27%
2023/11/21	4	63.50	0	0.00	63.40	4	202	1.98%
2023/11/20	18	63.23	2	63.70	63.90	16	201	7.95%
2023/11/17	4	62.75	2	62.65	62.50	2	199	1.00%
2023/11/16	1	63.00	16	63.39	63.00	-15	198	-7.55%
2023/11/15	12	61.70	0	0.00	61.70	12	191	6.28%
2023/11/14	4	60.75	0	0.00	60.80	4	189	2.12%
2023/11/13	17	59.92	0	0.00	60.00	17	189	8.98%
2023/11/10	7	59.13	9	58.86	58.90	-2	192	-1.04%
2023/11/09	4	59.50	5	59.20	59.40	-1	193	-0.52%
2023/11/08	11	59.22	1	59.10	59.20	10	201	4.97%
2023/11/07	9	59.41	0	0.00	59.50	9	217	4.13%
2023/11/06	4	58.98	1	59.80	59.00	3	219	1.37%
2023/11/03	8	58.43	0	0.00	58.60	8	217	3.69%
2023/11/01	3	58.40	0	0.00	57.60	3	220	1.36%
2023/10/31	0	0.00	9	57.82	57.00	-9	218	-4.11%
2023/10/30	3	58.37	0	0.00	58.40	3	219	1.37%
2023/10/27	0	0.00	1	58.90	58.10	-1	223	-0.45%
2023/10/26	0	0.00	1	60.00	59.10	-1	224	-0.44%
2023/10/25	5	61.18	1	60.70	60.70	4	225	1.77%
2023/10/24	2	58.00	4	58.08	58.60	-2	226	-0.88%
2023/10/23	8	58.44	0	0.00	58.00	8	232	3.44%
2023/10/20	10	58.12	1	58.00	58.00	9	238	3.78%
2023/10/19	0	0.00	1	58.80	59.40	-1	245	-0.41%
2023/10/18	2	59.05	20	59.61	58.80	-18	247	-7.28%
2023/10/17	7	62.61	3	61.20	61.00	4	244	1.63%
2023/10/16	0	0.00	4	62.75	62.50	-4	242	-1.65%
2023/10/13	0	0.00	2	63.55	63.80	-2	244	-0.82%
2023/10/12	1	62.60	7	62.47	62.60	-6	246	-2.44%
2023/10/11	4	64.10	0	0.00	63.20	4	246	1.62%
2023/10/05	1	64.70	0	0.00	64.50	1	263	0.38%
2023/10/04	0	0.00	7	64.30	64.10	-7	271	-2.57%
2023/10/03	11	65.47	0	0.00	65.00	11	276	3.98%
2023/10/02	5	64.66	0	0.00	64.50	5	279	1.79%
2023/09/28	2	64.50	0	0.00	64.10	2	281	0.71%
2023/09/27	1	64.30	0	0.00	64.00	1	282	0.35%
2023/09/26	2	64.80	0	0.00	64.00	2	287	0.69%
2023/09/22	6	64.35	12	64.18	64.60	-6	290	-2.07%
2023/09/21	0	0.00	1	64.00	63.90	-1	290	-0.34%
2023/09/19	1	67.90	2	66.25	65.30	-1	292	-0.34%
2023/09/18	7	66.73	0	0.00	66.70	7	292	2.39%
2023/09/15	1	67.00	2	67.00	66.00	-1	294	-0.34%
2023/09/14	2	66.90	0	0.00	67.10	2	294	0.68%
2023/09/13	10	66.46	0	0.00	66.20	10	301	3.32%
2023/09/12	1	65.20	0	0.00	64.90	1	315	0.32%
2023/09/11	16	65.38	15	64.71	64.90	1	316	0.32%
2023/09/07	0	0.00	10	67.45	67.30	-10	317	-3.15%
2023/09/06	9	67.99	7	67.71	68.00	2	317	0.63%
2023/09/05	19	67.83	2	68.30	68.20	17	317	5.36%
2023/09/04	4	67.18	1	66.50	67.10	3	317	0.94%
2023/09/01	1	66.50	0	0.00	66.70	1	317	0.31%
2023/08/31	2	66.45	1	66.00	66.00	1	320	0.31%
2023/08/30	19	65.89	0	0.00	65.90	19	323	5.87%
2023/08/29	2	65.00	1	63.70	65.00	1	322	0.31%
2023/08/28	6	64.45	2	64.20	64.00	4	324	1.23%
2023/08/25	16	65.00	0	0.00	65.00	16	324	4.92%
2023/08/24	1	65.90	2	64.90	64.80	-1	329	-0.30%
2023/08/23	32	65.13	0	0.00	64.90	32	331	9.66%
2023/08/22	8	63.71	0	0.00	63.40	8	328	2.43%
2023/08/21	0	0.00	2	65.00	64.60	-2	329	-0.61%
2023/08/18	1	65.40	11	65.25	65.40	-10	331	-3.02%
2023/08/17	0	0.00	7	64.30	66.00	-7	336	-2.08%
2023/08/16	19	65.50	8	64.78	64.80	11	334	3.29%
2023/08/15	4	64.05	2	63.70	64.00	2	328	0.61%
2023/08/14	20	63.87	17	64.09	63.40	3	329	0.91%
2023/08/11	32	63.58	3	64.40	63.10	29	324	8.95%
2023/08/10	8	66.53	19	66.74	66.40	-11	309	-3.56%
2023/08/09	0	0.00	6	68.25	68.40	-6	310	-1.93%
2023/08/08	0	0.00	56	67.89	67.50	-56	312	-17.95%
2023/08/04	2	69.55	0	0.00	69.40	2	320	0.62%
2023/08/02	16	69.65	44	69.34	69.40	-28	322	-8.68%
2023/08/01	43	71.04	4	70.43	70.60	39	325	11.98%
2023/07/31	2	70.40	13	70.34	69.60	-11	323	-3.40%
2023/07/28	5	70.46	0	0.00	71.00	5	321	1.56%
2023/07/27	7	69.27	0	0.00	69.60	7	319	2.19%
2023/07/26	9	71.30	8	71.96	71.00	1	315	0.32%
2023/07/25	1	72.60	35	72.99	72.60	-34	308	-11.02%
2023/07/24	0	0.00	55	74.37	73.30	-55	305	-17.98%
2023/07/21	0	0.00	27	76.59	76.50	-27	299	-9.02%
2023/07/20	26	76.96	2	76.30	76.30	24	302	7.94%
2023/07/19	4	75.88	4	75.88	75.80	0	300	0.00%
2023/07/18	1	78.40	22	76.68	76.30	-21	305	-6.87%
2023/07/17	8	77.56	3	76.87	77.90	5	314	1.59%
2023/07/14	3	76.37	1	76.50	76.50	2	317	0.63%
2023/07/13	70	75.62	2	75.20	75.20	68	318	21.36%
2023/07/12	6	75.03	6	75.17	74.90	0	316	0.00%
2023/07/11	8	77.19	14	77.05	77.00	-6	310	-1.93%
2023/07/10	5	78.68	8	78.75	78.30	-3	313	-0.96%
2023/07/07	5	79.98	17	79.97	80.00	-12	328	-3.65%
2023/07/06	0	0.00	24	81.43	81.10	-24	328	-7.32%
2023/07/05	10	82.81	3	82.50	82.40	7	328	2.13%
2023/07/04	42	82.54	2	82.50	82.50	40	329	12.16%
2023/07/03	10	81.07	0	0.00	81.00	10	328	3.04%
2023/06/30	1	81.50	5	81.52	81.00	-4	332	-1.20%
2023/06/29	24	81.68	5	81.42	82.00	19	338	5.62%
2023/06/28	1	80.50	25	80.59	80.50	-24	341	-7.02%
2023/06/27	29	80.87	4	80.65	80.50	25	347	7.18%
2023/06/26	2	81.95	21	81.74	81.30	-19	360	-5.26%
2023/06/21	9	83.64	10	83.27	83.20	-1	397	-0.25%
2023/06/20	9	83.20	9	82.61	83.30	0	399	0.00%
2023/06/19	21	83.09	5	83.08	83.00	16	408	3.92%
2023/06/16	88	81.04	31	80.77	81.00	57	410	13.89%
2023/06/15	9	82.53	13	82.43	82.40	-4	428	-0.93%
2023/06/14	0	0.00	16	82.98	82.70	-16	429	-3.73%
2023/06/13	20	83.49	16	83.48	83.20	4	434	0.92%
2023/06/12	6	82.83	20	82.69	82.50	-14	434	-3.22%
2023/06/09	15	83.45	8	83.09	83.00	7	438	1.60%
2023/06/08	6	82.87	6	82.87	82.40	0	453	0.00%
2023/06/07	7	83.51	16	83.56	83.60	-9	466	-1.93%
2023/06/06	0	0.00	20	84.04	83.40	-20	497	-4.02%
2023/06/05	18	84.31	29	84.04	84.60	-11	509	-2.16%
2023/06/02	0	0.00	35	83.59	83.10	-35	572	-6.11%
2023/06/01	14	83.85	4	83.55	83.60	10	631	1.58%
2023/05/31	4	84.00	15	83.48	83.40	-11	640	-1.72%
2023/05/30	4	84.40	8	83.39	83.40	-4	640	-0.62%
2023/05/29	9	83.50	6	82.80	82.70	3	639	0.47%
2023/05/26	1	81.20	6	81.60	80.90	-5	639	-0.78%
2023/05/25	0	0.00	2	81.85	81.60	-2	640	-0.31%
2023/05/24	6	82.85	6	82.70	82.80	0	648	0.00%
2023/05/23	9	83.80	27	83.91	83.60	-18	653	-2.75%
2023/05/22	2	82.40	0	0.00	82.30	2	653	0.31%
2023/05/18	14	82.31	23	82.51	81.90	-9	659	-1.36%
2023/05/17	33	81.69	0	0.00	82.50	33	658	5.01%
2023/05/16	21	80.90	9	80.82	80.90	12	656	1.83%
2023/05/15	25	80.24	12	80.20	80.50	13	657	1.98%
2023/05/12	23	80.72	4	80.50	80.70	19	661	2.87%
2023/05/11	53	80.50	23	80.31	80.00	30	666	4.50%
2023/05/10	10	82.60	18	82.69	82.20	-8	670	-1.19%
2023/05/09	7	84.03	9	83.89	83.90	-2	671	-0.30%
2023/05/08	1	84.00	11	84.21	83.90	-10	674	-1.48%
2023/05/05	18	86.31	2	86.30	86.30	16	677	2.36%
2023/05/04	19	85.35	20	85.41	85.30	-1	689	-0.15%
2023/05/03	8	85.43	6	85.18	85.50	2	695	0.29%
2023/05/02	19	86.39	0	0.00	86.10	19	706	2.69%
2023/04/28	16	86.51	1	86.60	86.70	15	713	2.10%
2023/04/27	36	85.45	4	85.65	85.80	32	713	4.48%
2023/04/26	20	84.93	16	84.76	85.00	4	711	0.56%
2023/04/25	6	86.20	13	86.96	84.90	-7	709	-0.99%
2023/04/24	6	87.53	6	87.85	87.40	0	709	0.00%
2023/04/21	16	87.64	18	87.96	87.00	-2	711	-0.28%
2023/04/20	5	89.18	18	89.97	88.20	-13	708	-1.84%
2023/04/19	0	0.00	25	91.92	91.00	-25	702	-3.56%
2023/04/18	8	92.64	11	92.40	92.10	-3	699	-0.43%
2023/04/17	17	92.61	9	92.52	92.30	8	701	1.14%
2023/04/14	2	92.50	26	92.50	92.30	-24	700	-3.43%
2023/04/13	1	92.50	59	92.71	92.00	-58	696	-8.32%
2023/04/12	6	93.97	75	94.21	93.80	-69	685	-10.06%
2023/04/11	18	97.55	9	97.67	97.70	9	667	1.35%
2023/04/10	11	96.30	10	96.83	96.40	1	666	0.15%
2023/04/07	15	97.49	12	97.50	97.10	3	667	0.45%
2023/04/06	6	96.95	61	97.25	97.20	-55	665	-8.26%
2023/03/31	8	98.21	1	98.00	98.20	7	664	1.05%
2023/03/30	8	97.28	3	97.27	97.00	5	659	0.76%
2023/03/29	9	95.66	6	96.52	95.60	3	657	0.46%
2023/03/28	10	96.01	6	96.20	95.40	4	657	0.61%
2023/03/27	6	97.15	50	98.12	97.20	-44	654	-6.73%
2023/03/24	34	99.12	21	98.10	99.50	13	650	2.00%
2023/03/23	9	94.19	2	94.15	94.60	7	618	1.13%
2023/03/22	23	93.76	6	93.90	94.20	17	619	2.75%
2023/03/21	16	92.51	9	92.52	92.60	7	614	1.14%
2023/03/20	7	93.09	101	92.68	92.00	-94	614	-15.29%	大賣/
2023/03/17	5	97.40	13	97.35	97.40	-8	597	-1.34%
2023/03/16	4	97.03	25	97.15	96.80	-21	603	-3.48%
2023/03/15	1	97.70	29	97.37	96.70	-28	623	-4.49%
2023/03/14	1	97.50	22	97.09	96.80	-21	647	-3.24%
2023/03/13	16	97.24	12	97.77	98.00	4	672	0.59%
2023/03/10	12	103.54	37	101.97	101.00	-25	710	-3.52%
2023/03/09	4	106.50	58	106.00	105.50	-54	724	-7.45%
2023/03/08	3	103.67	84	103.64	105.00	-81	712	-11.36%
2023/03/07	18	105.47	281	106.22	104.50	-263	698	-37.65%	大賣/鉅額交易
2023/03/06	193	107.90	11	102.73	108.00	182	634	28.70%	大買/鉅額交易
2023/03/03	25	97.34	1	98.30	98.30	24	580	4.14%
2023/03/02	2	95.55	4	95.50	95.50	-2	580	-0.34%
2023/03/01	3	95.40	8	95.29	95.50	-5	589	-0.85%
2023/02/24	2	97.30	9	97.67	96.30	-7	592	-1.18%
2023/02/23	30	97.48	1	97.60	97.70	29	594	4.88%
2023/02/22	5	96.30	15	96.79	96.20	-10	608	-1.64%
2023/02/21	18	98.83	7	98.64	99.00	11	614	1.79%
2023/02/20	12	98.45	3	97.97	98.10	9	628	1.43%
2023/02/17	6	96.90	4	97.28	97.50	2	636	0.31%
2023/02/16	1	96.70	6	95.70	96.90	-5	645	-0.77%
2023/02/15	8	95.19	3	95.00	94.70	5	689	0.73%
2023/02/14	16	94.45	4	94.08	94.50	12	723	1.66%
2023/02/13	11	94.12	8	94.11	93.90	3	759	0.40%
2023/02/10	12	95.48	2	95.10	95.10	10	772	1.29%
2023/02/09	3	96.93	52	97.03	96.80	-49	777	-6.30%
2023/02/08	26	97.65	5	98.32	98.60	21	773	2.71%
2023/02/07	36	95.96	15	95.60	96.20	21	764	2.75%
2023/02/06	16	96.35	3	95.90	95.00	13	765	1.70%
2023/02/03	16	96.85	4	96.93	96.60	12	766	1.57%
2023/02/02	37	97.83	2	97.70	97.70	35	769	4.55%
2023/02/01	6	96.17	2	95.85	96.40	4	767	0.52%
2023/01/31	31	95.39	9	94.98	95.10	22	766	2.87%
2023/01/30	33	92.49	6	92.92	93.50	27	759	3.56%
2023/01/17	1	90.00	11	90.21	90.00	-10	755	-1.32%
2023/01/16	20	90.55	0	0.00	90.70	20	760	2.63%
2023/01/13	22	90.19	4	90.00	89.60	18	768	2.34%
2023/01/12	8	90.48	26	90.95	90.10	-18	773	-2.33%
2023/01/11	38	91.95	1	92.30	92.30	37	774	4.78%
2023/01/10	9	91.52	13	91.25	91.20	-4	775	-0.52%
2023/01/09	50	91.90	2	91.60	91.90	48	780	6.15%
2023/01/06	13	90.70	0	0.00	90.80	13	781	1.66%
2023/01/05	50	90.23	3	89.80	89.60	47	790	5.95%
2023/01/04	14	89.61	32	89.17	88.50	-18	791	-2.27%
2023/01/03	19	88.74	0	0.00	89.20	19	803	2.36%
2022/12/30	12	88.19	0	0.00	88.00	12	810	1.48%
2022/12/29	5	87.60	5	86.96	87.70	0	812	0.00%
2022/12/28	1	87.60	8	87.96	87.30	-7	822	-0.85%
2022/12/27	9	89.76	12	89.83	89.90	-3	827	-0.36%
2022/12/26	1	88.70	16	88.80	88.90	-15	833	-1.80%
2022/12/23	13	89.08	10	86.84	89.30	3	840	0.36%
2022/12/22	4	87.90	4	88.13	87.90	0	845	0.00%
2022/12/21	11	87.57	4	87.70	86.90	7	856	0.82%
2022/12/20	9	88.12	39	87.61	87.10	-30	864	-3.47%
2022/12/19	16	89.84	0	0.00	89.90	16	874	1.83%
2022/12/16	18	91.33	65	91.16	90.30	-47	879	-5.34%
2022/12/15	20	94.16	7	93.86	93.80	13	876	1.48%
2022/12/14	35	94.61	1	93.70	94.90	34	875	3.88%
2022/12/13	38	94.34	4	94.20	93.90	34	884	3.84%
2022/12/12	17	94.02	8	93.99	93.90	9	893	1.01%
2022/12/09	4	97.15	49	96.94	96.00	-45	888	-5.07%
2022/12/08	13	98.28	56	97.94	97.80	-43	877	-4.90%
2022/12/07	23	98.82	62	98.38	97.50	-39	882	-4.42%
2022/12/06	73	98.84	30	100.90	98.00	43	867	4.95%
2022/12/05	4	100.75	69	100.93	101.00	-65	880	-7.39%
2022/12/02	96	100.05	187	98.21	100.50	-91	858	-10.60%	大賣/
2022/12/01	39	94.24	79	94.05	95.40	-40	809	-4.94%
2022/11/30	65	90.99	2	91.40	92.00	63	789	7.98%
2022/11/29	9	88.62	13	88.53	88.60	-4	783	-0.51%
2022/11/28	32	89.14	2	89.10	89.10	30	790	3.80%
2022/11/25	2	89.05	55	88.98	88.60	-53	798	-6.64%
2022/11/24	93	89.51	0	0.00	90.40	93	804	11.55%
2022/11/23	46	89.33	9	89.16	88.20	37	800	4.62%
2022/11/22	33	87.97	7	87.57	87.80	26	800	3.25%
2022/11/21	10	88.18	7	88.14	87.80	3	808	0.37%
2022/11/18	11	89.82	62	90.43	88.80	-51	816	-6.25%
2022/11/17	14	89.67	35	90.22	91.40	-21	808	-2.60%
2022/11/16	73	88.29	9	87.84	88.90	64	800	7.99%
2022/11/15	60	86.75	6	86.65	86.90	54	794	6.80%
2022/11/14	11	84.86	12	85.01	85.50	-1	803	-0.12%
2022/11/11	12	86.73	227	86.43	84.90	-215	803	-26.77%	大賣/鉅額交易
2022/11/10	153	88.00	28	87.65	88.20	125	770	16.22%	大買/鉅額交易
2022/11/09	69	86.34	118	85.68	85.80	-49	740	-6.62%	大賣/
2022/11/08	7	84.20	94	84.05	82.80	-87	724	-12.01%
2022/11/07	23	84.76	64	84.68	84.70	-41	720	-5.69%
2022/11/04	16	82.76	18	82.69	83.00	-2	731	-0.27%
2022/11/03	0	0.00	17	82.37	83.00	-17	740	-2.30%
2022/11/02	10	81.79	14	82.18	81.70	-4	752	-0.53%
2022/11/01	33	80.32	9	80.58	80.50	24	769	3.12%
2022/10/31	77	77.97	9	78.76	79.00	68	774	8.78%
2022/10/28	9	75.62	80	76.95	75.30	-71	771	-9.20%
2022/10/27	65	79.26	8	79.48	79.80	57	765	7.44%
2022/10/26	11	77.93	4	78.70	77.50	7	766	0.91%
2022/10/25	10.1	79.41	14	79.49	78.60	-3.9	770	-0.51%
2022/10/24	49	82.18	6	81.28	81.00	43	778	5.52%
2022/10/21	28	80.67	63	80.71	79.60	-35	787	-4.44%
2022/10/20	12	81.57	74	81.49	82.70	-62	787	-7.88%
2022/10/19	27	82.07	10	81.75	81.00	17	790	2.15%
2022/10/18	21	81.32	12	81.42	81.50	9	790	1.14%
2022/10/17	25	78.37	8	79.21	81.20	17	795	2.14%
2022/10/14	27	78.20	4	79.15	79.20	23	796	2.89%
2022/10/13	30	75.77	20	77.00	74.80	10	799	1.25%
2022/10/12	10	79.70	48	79.84	79.90	-38	794	-4.78%
2022/10/11	31	81.47	34	81.14	80.20	-3	796	-0.38%
2022/10/07	29	84.79	39	84.38	83.90	-10	788	-1.27%
2022/10/06	5	86.24	13	86.04	86.40	-8	789	-1.01%
2022/10/05	45	86.93	33	86.34	86.30	12	794	1.51%
2022/10/04	42	84.58	2	84.60	85.00	40	801	4.99%
2022/10/03	55	83.11	50	83.00	82.70	5	813	0.61%
2022/09/30	13	82.35	19	82.50	83.50	-6	816	-0.73%
2022/09/29	41	83.46	29	82.33	82.40	12	824	1.46%
2022/09/28	22	83.79	75	83.62	81.30	-53	828	-6.40%
2022/09/27	51	85.97	19	86.64	87.50	32	826	3.87%
2022/09/26	105	85.34	10	85.03	84.50	95	833	11.40%	大買/
2022/09/23	47	90.73	20	90.82	89.90	27	841	3.21%
2022/09/22	57	92.68	32	92.43	92.50	25	851	2.94%
2022/09/21	69	94.77	42	94.31	94.10	27	847	3.19%
2022/09/20	116	94.99	29	94.64	94.50	87	846	10.28%	大買/
2022/09/19	33	96.85	61	97.35	96.40	-28	838	-3.34%
2022/09/16	12	100.63	24	100.12	100.00	-12	833	-1.44%
2022/09/15	15	100.87	33	101.33	100.50	-18	838	-2.15%
2022/09/14	66	99.89	1	99.00	100.50	65	845	7.68%
2022/09/13	26	102.90	14	102.46	102.00	12	850	1.41%
2022/09/12	17	101.53	157	100.89	102.00	-140	865	-16.17%	大賣/鉅額交易
2022/09/08	3	108.50	13	108.88	108.50	-10	846	-1.18%
2022/09/07	3	109.17	29	109.16	108.50	-26	852	-3.05%
2022/09/06	9	112.28	54	111.50	111.00	-45	858	-5.24%
2022/09/05	23	115.54	59	114.73	113.50	-36	862	-4.18%
2022/09/02	5	122.30	34	119.75	118.50	-29	873	-3.32%
2022/09/01	2	123.00	29	121.34	121.00	-27	873	-3.09%
2022/08/31	3	122.17	49	123.43	123.50	-46	871	-5.28%
2022/08/30	45	120.30	5	119.80	121.00	40	872	4.58%
2022/08/29	32	118.56	17	118.26	118.50	15	876	1.71%
2022/08/26	8	124.25	32	123.19	122.50	-24	899	-2.67%
2022/08/25	15	122.50	24	121.29	121.00	-9	943	-0.95%
2022/08/24	4	122.00	14	118.93	118.50	-10	973	-1.03%
2022/08/23	19	119.37	21	119.05	119.00	-2	990	-0.20%
2022/08/22	7	121.43	22	121.93	120.50	-15	1,012	-1.48%
2022/08/19	8	122.63	33	121.68	123.50	-25	1,016	-2.46%
2022/08/18	13	118.85	22	118.98	119.50	-9	1,008	-0.89%
2022/08/17	7	118.50	57	119.39	120.00	-50	1,008	-4.96%
2022/08/16	34	118.35	3	118.67	118.00	31	1,010	3.07%
2022/08/15	125	118.24	11	118.50	118.50	114	1,016	11.22%	大買/鉅額交易
2022/08/12	29	115.57	9	115.06	117.00	20	1,009	1.98%
2022/08/11	73	113.01	24	111.23	113.00	49	1,015	4.83%
2022/08/10	8	110.56	41	111.17	110.50	-33	1,012	-3.26%
2022/08/09	9	112.89	234	113.20	113.00	-225	1,038	-21.66%	大賣/鉅額交易
2022/08/08	79	116.09	53	116.45	116.00	26	1,060	2.45%
2022/08/05	92	112.22	11	112.68	111.50	81	1,066	7.59%
2022/08/04	42	107.95	22	108.80	108.00	20	1,076	1.86%
2022/08/03	7	110.79	44	111.02	110.50	-37	1,094	-3.38%
2022/08/02	1	112.50	36	112.78	112.50	-35	1,115	-3.14%
2022/08/01	63	115.43	11	115.45	116.00	52	1,151	4.51%
2022/07/29	0	0.00	82	113.71	113.00	-82	1,153	-7.11%
2022/07/28	23	117.96	58	115.46	114.50	-35	1,152	-3.04%
2022/07/27	19	125.92	19	125.13	126.00	0	1,142	0.00%
2022/07/26	3	125.33	54	126.44	125.50	-51	1,142	-4.46%
2022/07/25	2	126.75	2	127.25	127.50	0	1,140	0.00%
2022/07/22	17	129.71	5	128.30	127.50	12	1,154	1.04%
2022/07/21	68	127.22	0	0.00	128.50	68	1,175	5.78%
2022/07/20	33	126.58	19	125.66	125.00	14	1,180	1.19%
2022/07/19	10	123.25	3	123.00	123.50	7	1,196	0.58%
2022/07/18	23	123.65	2	124.00	124.50	21	1,204	1.74%
2022/07/15	28	121.25	8	121.69	122.00	20	1,205	1.66%
2022/07/14	3	117.50	23	120.54	121.50	-20	1,206	-1.66%
2022/07/13	19	118.16	13	118.27	118.50	6	1,204	0.50%
2022/07/12	50	117.04	59	115.59	114.50	-9	1,205	-0.75%
2022/07/11	214	118.13	1	119.00	118.50	213	1,195	17.82%	大買/鉅額交易
2022/07/08	29	120.41	0	0.00	120.00	29	1,181	2.45%
2022/07/07	38	116.25	54	117.01	118.50	-16	1,176	-1.36%
2022/07/06	52	114.46	7	114.00	114.00	45	1,171	3.84%
2022/07/05	19	119.37	15	118.93	119.50	4	1,177	0.34%
2022/07/04	16	118.72	41	118.78	117.50	-25	1,175	-2.13%
2022/07/01	138	120.38	16	120.41	118.00	122	1,173	10.39%	大買/鉅額交易
2022/06/30	59	125.89	34	127.34	125.50	25	1,160	2.15%
2022/06/29	0	0.00	21	132.57	133.00	-21	1,170	-1.79%
2022/06/28	3	132.50	21	132.52	132.50	-18	1,176	-1.53%
2022/06/24	25	133.32	9	132.61	132.50	16	1,320	1.21%
2022/06/23	3	130.00	61	131.60	130.00	-58	1,326	-4.37%
2022/06/22	10	132.25	37	132.11	131.50	-27	1,336	-2.02%
2022/06/21	33	135.29	17	136.68	137.00	16	1,337	1.20%
2022/06/20	113	130.80	28	135.30	130.50	85	1,345	6.32%	大買/
2022/06/17	0	0.00	6	141.50	143.50	-6	1,341	-0.45%
2022/06/16	3	146.50	42	144.71	142.50	-39	1,355	-2.88%
2022/06/15	0	0.00	23	145.59	143.50	-23	1,365	-1.68%
2022/06/14	3	146.00	53	145.04	147.00	-50	1,379	-3.62%
2022/06/13	9	148.00	15	145.67	145.50	-6	1,391	-0.43%
2022/06/10	4	152.13	3	152.17	151.50	1	1,408	0.07%
2022/06/09	23	153.28	2	154.25	154.00	21	1,433	1.47%
2022/06/08	11	157.95	58	153.91	153.50	-47	1,482	-3.17%
2022/06/07	11	156.55	25	156.40	156.00	-14	1,494	-0.94%
2022/06/06	18	157.92	166	158.00	157.50	-148	1,520	-9.73%	大賣/鉅額交易
2022/06/02	125	163.90	17	162.85	162.00	108	1,571	6.87%	大買/鉅額交易
2022/06/01	31	159.45	18	160.36	158.00	13	1,575	0.83%
2022/05/31	8	161.38	33	159.62	161.50	-25	1,570	-1.59%
2022/05/30	8	159.94	38	159.00	160.00	-30	1,577	-1.90%
2022/05/27	8	153.75	4	153.50	153.00	4	1,602	0.25%
2022/05/26	32	151.77	0	0.00	151.00	32	1,645	1.94%
2022/05/25	13	150.62	79	151.04	152.00	-66	1,777	-3.71%
2022/05/24	14	152.00	16	151.94	149.00	-2	1,851	-0.11%
2022/05/23	6	155.75	0	0.00	154.50	6	1,852	0.32%
2022/05/20	40	155.33	14	155.46	155.50	26	1,870	1.39%
2022/05/19	39	151.04	30	154.68	156.00	9	1,873	0.48%
2022/05/18	29	154.95	3	154.00	154.00	26	1,873	1.39%
2022/05/17	57	149.21	58	152.54	153.00	-1	1,883	-0.05%
2022/05/16	44	149.82	50	152.04	147.00	-6	1,896	-0.32%
2022/05/13	28	154.55	70	154.96	154.00	-42	1,933	-2.17%
2022/05/12	38	153.54	21	152.67	153.00	17	1,953	0.87%
2022/05/11	2	155.25	6	153.58	152.50	-4	1,993	-0.20%
2022/05/10	4	157.75	32	157.70	158.00	-28	2,041	-1.37%
2022/05/09	2	166.00	99	163.65	161.00	-97	2,146	-4.52%
2022/05/06	31	160.77	18	160.50	162.50	13	2,159	0.60%
2022/05/05	34	165.74	5	164.00	164.50	29	2,201	1.32%
2022/05/04	9	163.17	3	163.17	163.00	6	2,246	0.27%
2022/05/03	12	161.96	1	162.00	162.00	11	2,318	0.47%
2022/04/29	0	0.00	2	159.50	160.50	-2	2,380	-0.08%
2022/04/28	11	158.95	60	160.08	159.00	-49	2,498	-1.96%
2022/04/27	71	156.27	26	154.71	157.00	45	2,605	1.73%
2022/04/26	3	162.67	18	161.78	161.50	-15	2,693	-0.56%
2022/04/25	39	160.63	25	162.06	160.50	14	2,869	0.49%
2022/04/22	3	169.00	2	170.00	169.50	1	2,965	0.03%
2022/04/21	27	172.96	6	173.58	172.00	21	3,042	0.69%
2022/04/20	9	175.06	0	0.00	173.50	9	3,155	0.29%
2022/04/19	6	177.67	5	176.00	174.50	1	3,459	0.03%
2022/04/18	4	175.00	4	175.38	174.00	0	3,840	0.00%
2022/04/15	1	177.50	1	177.50	177.00	0	4,028	0.00%
2022/04/12	4	180.50	10	180.95	181.50	-6	4,188	-0.14%
2022/04/11	5	183.00	6	181.50	180.00	-1	4,198	-0.02%
2022/04/08	7	188.00	3	187.17	186.50	4	4,218	0.09%
2022/04/07	6	191.00	20	189.93	185.50	-14	4,245	-0.33%
2022/04/06	24	191.19	4	190.88	191.00	20	4,239	0.47%
2022/04/01	4	191.63	14	190.57	193.00	-10	4,245	-0.24%
2022/03/31	4	195.63	4	195.63	194.50	0	4,231	0.00%
2022/03/30	3	196.17	64	196.38	195.50	-61	4,239	-1.44%
2022/03/29	4	198.75	40	199.09	198.00	-36	4,209	-0.86%
2022/03/28	6	187.58	16	186.28	190.50	-10	4,119	-0.24%
2022/03/25	57	188.45	13	188.19	188.00	44	4,132	1.06%
2022/03/24	5	189.70	20	188.15	190.00	-15	4,144	-0.36%
2022/03/23	55	191.26	25	190.34	191.50	30	4,275	0.70%
2022/03/22	18	189.97	17	187.15	188.00	1	4,417	0.02%
2022/03/21	17	186.68	119	187.68	188.00	-102	4,434	-2.30%	大賣/鉅額交易
2022/03/18	4	185.38	6	186.33	188.50	-2	4,462	-0.04%
2022/03/17	55	184.95	7	183.57	185.00	48	4,508	1.06%
2022/03/16	38	178.95	18	177.08	177.00	20	4,505	0.44%
2022/03/15	0	0.00	167	179.16	175.00	-167	4,516	-3.70%	大賣/鉅額交易
2022/03/14	28	183.95	19	186.32	186.50	9	4,610	0.20%
2022/03/11	77	183.75	374	185.37	183.50	-297	4,684	-6.34%	大賣/鉅額交易
2022/03/10	46	188.07	27	186.46	186.00	19	4,688	0.41%
2022/03/09	47	181.70	25	182.94	184.50	22	4,711	0.47%
2022/03/08	160	182.16	12	186.04	179.00	148	4,695	3.15%	大買/鉅額交易
2022/03/07	339	190.68	91	191.60	190.50	248	4,624	5.36%	大買/鉅額交易
2022/03/04	0	0.00	2	201.50	199.50	-2	4,610	-0.04%
2022/03/03	13	208.04	39	207.40	205.00	-26	4,604	-0.56%
2022/03/02	34	203.84	35	204.84	209.00	-1	4,612	-0.02%
2022/03/01	40	201.61	36	206.54	210.00	4	4,621	0.09%
2022/02/25	138	209.29	71	206.50	199.00	67	4,649	1.44%	大買/
2022/02/24	3	212.17	317	220.38	214.50	-314	4,561	-6.88%	大賣/鉅額交易
2022/02/23	2	230.00	30	228.92	231.50	-28	4,538	-0.62%
2022/02/22	10	225.80	78	225.89	227.00	-68	4,556	-1.49%
2022/02/21	1	229.50	29	230.29	232.00	-28	4,566	-0.61%
2022/02/18	36	231.78	22	229.86	231.50	14	4,569	0.31%
2022/02/17	10	233.80	9	236.78	233.50	1	4,584	0.02%
2022/02/16	44	237.05	9	236.72	235.00	35	4,627	0.76%
2022/02/15	52	235.32	210	241.45	233.00	-158	4,656	-3.39%	大賣/鉅額交易
2022/02/14	25	243.66	5	243.00	243.50	20	4,632	0.43%
2022/02/11	36	252.18	13	250.58	249.50	23	4,625	0.50%
2022/02/10	303	252.42	35	252.04	255.00	268	4,607	5.82%	大買/鉅額交易
2022/02/09	33	247.09	42	250.40	253.50	-9	4,678	-0.19%
2022/02/08	179	236.60	10	235.35	240.00	169	4,645	3.64%	大買/鉅額交易
2022/02/07	30	225.78	147	229.70	237.00	-117	4,705	-2.49%	大賣/鉅額交易
2022/01/26	14	223.25	34	222.43	221.50	-20	4,780	-0.42%
2022/01/25	50	222.52	55	221.56	219.00	-5	4,901	-0.10%
2022/01/24	54	232.06	28	231.73	231.50	26	5,016	0.52%
2022/01/21	47	237.53	351	243.81	233.00	-304	5,012	-6.07%	大賣/鉅額交易
2022/01/20	164	248.83	125	249.43	254.00	39	5,042	0.77%	大買/大賣/
2022/01/19	313	246.50	45	241.74	246.50	268	5,063	5.29%	大買/鉅額交易
2022/01/18	99	243.89	117	248.85	246.00	-18	4,986	-0.36%	大賣/
2022/01/17	96	237.61	117	242.41	244.50	-21	4,856	-0.43%	大賣/
2022/01/14	26	226.00	240	224.95	230.00	-214	4,776	-4.48%	大賣/鉅額交易
2022/01/13	263	236.53	12	232.13	229.00	251	4,754	5.28%	大買/鉅額交易
2022/01/12	162	245.46	242	247.18	242.50	-80	4,737	-1.69%	大買/大賣/
2022/01/11	258	244.20	204	238.50	245.00	54	4,546	1.19%	大買/大賣/
2022/01/10	255	231.83	37	237.12	239.00	218	4,355	5.00%	大買/鉅額交易
2022/01/07	43	225.55	75	223.65	221.50	-32	4,261	-0.75%
2022/01/06	19	221.74	3	218.33	223.00	16	4,186	0.38%
2022/01/05	23	217.02	70	216.65	219.50	-47	4,131	-1.14%
2022/01/04	26	217.58	55	217.65	217.50	-29	4,133	-0.70%
2022/01/03	38	222.25	26	221.13	220.00	12	4,150	0.29%
2021/12/30	0	0.00	37	218.38	219.00	-37	4,126	-0.90%
2021/12/29	0	0.00	23	213.24	213.50	-23	4,106	-0.56%
2021/12/28	13	216.35	31	214.39	213.50	-18	4,111	-0.44%
2021/12/27	25	214.74	25	214.72	213.50	0	4,112	0.00%
2021/12/24	1	217.50	1	215.50	215.50	0	4,111	0.00%
2021/12/23	1	215.50	4	216.88	215.50	-3	4,102	-0.07%
2021/12/22	0	0.00	52	217.05	216.00	-52	4,098	-1.27%
2021/12/21	70	217.13	9	214.61	218.50	61	4,095	1.49%
2021/12/20	5	216.90	30	217.82	216.50	-25	4,077	-0.61%
2021/12/17	7	223.50	302	221.61	216.00	-295	4,054	-7.28%	大賣/鉅額交易
2021/12/16	312	229.22	99	238.41	235.50	213	3,921	5.43%	大買/鉅額交易
2021/12/15	7	219.50	318	218.95	219.50	-311	3,761	-8.27%	大賣/鉅額交易
2021/12/14	129	224.02	10	224.55	223.00	119	3,729	3.19%	大買/鉅額交易
2021/12/13	387	223.69	24	225.15	223.50	363	3,672	9.88%	大買/鉅額交易
2021/12/10	2	215.75	17	214.03	214.00	-15	3,618	-0.41%
2021/12/09	92	220.15	5	219.30	219.00	87	3,608	2.41%
2021/12/08	13	222.62	560	221.03	219.50	-547	3,594	-15.22%	大賣/鉅額交易
2021/12/07	295	226.20	69	223.33	227.50	226	3,481	6.49%	大買/鉅額交易
2021/12/06	73	220.77	48	214.98	222.00	25	3,405	0.73%
2021/12/03	144	212.33	2	211.50	215.00	142	3,392	4.19%	大買/鉅額交易
2021/12/02	22	206.07	63	206.79	205.50	-41	3,399	-1.21%
2021/12/01	27	209.30	5	207.90	209.00	22	3,427	0.64%
2021/11/30	19	208.37	165	207.95	209.50	-146	3,457	-4.22%	大賣/鉅額交易
2021/11/29	46	208.16	33	202.15	211.00	13	3,490	0.37%
2021/11/26	93	210.67	26	207.33	206.00	67	3,507	1.91%
2021/11/25	68	209.35	208	212.04	206.00	-140	3,497	-4.00%	大賣/鉅額交易
2021/11/24	14	219.36	119	221.24	217.00	-105	3,481	-3.02%	大賣/鉅額交易
2021/11/23	5	220.00	112	216.41	222.00	-107	3,432	-3.12%	大賣/鉅額交易
2021/11/22	36	218.18	73	219.95	221.50	-37	3,470	-1.07%
2021/11/19	260	209.45	4	211.00	209.50	256	3,454	7.41%	大買/鉅額交易
2021/11/18	67	216.32	38	213.11	209.50	29	3,435	0.84%
2021/11/17	21	217.40	8	216.81	217.50	13	3,416	0.38%
2021/11/16	28	216.23	285	214.74	214.50	-257	3,416	-7.52%	大賣/鉅額交易
2021/11/15	110	213.23	17	216.50	214.50	93	3,404	2.73%	大買/
2021/11/12	338	204.05	164	210.81	206.50	174	3,370	5.16%	大買/大賣/鉅額交易
2021/11/11	25	214.48	17	214.94	215.00	8	3,313	0.24%
2021/11/10	176	216.07	0	0.00	214.50	176	3,305	5.32%	大買/鉅額交易
2021/11/09	165	218.80	14	219.04	214.50	151	3,339	4.52%	大買/鉅額交易
2021/11/08	13	220.88	255	225.06	221.00	-242	3,316	-7.30%	大賣/鉅額交易
2021/11/05	234	221.65	23	220.72	222.00	211	3,209	6.57%	大買/鉅額交易
2021/11/04	46	222.15	52	225.81	219.50	-6	3,141	-0.19%
2021/11/03	26	222.52	44	223.08	223.00	-18	3,087	-0.58%
2021/11/02	86	220.76	214	221.05	225.00	-128	2,991	-4.28%	大賣/鉅額交易
2021/11/01	6	216.33	240	219.57	216.50	-234	2,875	-8.14%	大賣/鉅額交易
2021/10/29	101	210.96	5	213.50	210.00	96	2,747	3.49%	大買/
2021/10/28	225	218.32	112	218.29	214.00	113	2,742	4.12%	大買/大賣/鉅額交易
2021/10/27	0	0.00	109	206.54	219.00	-109	2,697	-4.04%	大賣/鉅額交易
2021/10/26	205	199.20	22	199.41	199.50	183	2,800	6.53%	大買/鉅額交易
2021/10/25	46	199.53	296	199.65	197.00	-250	2,950	-8.47%	大賣/鉅額交易
2021/10/22	98	202.27	20	200.60	202.00	78	3,068	2.54%
2021/10/21	152	203.54	39	203.35	199.00	113	3,447	3.28%	大買/鉅額交易
2021/10/20	266	200.29	231	198.34	205.00	35	3,685	0.95%	大買/大賣/
2021/10/19	132	197.44	194	193.55	199.00	-62	3,722	-1.67%	大買/大賣/
2021/10/18	152	195.53	43	190.65	196.50	109	3,646	2.99%	大買/鉅額交易
2021/10/15	177	188.04	8	188.13	188.50	169	3,467	4.87%	大買/鉅額交易
2021/10/14	3	171.50	6	173.58	171.50	-3	3,391	-0.09%
2021/10/13	0	0.00	17	177.21	179.50	-17	3,423	-0.50%
2021/10/12	11	180.55	53	179.79	180.50	-42	3,424	-1.23%
2021/10/08	72	175.49	15	176.50	177.00	57	3,416	1.67%
2021/10/07	62	167.31	1	166.50	168.00	61	3,401	1.79%
2021/10/06	0	0.00	5	160.80	160.00	-5	3,428	-0.15%
2021/10/05	62	163.92	31	162.76	165.50	31	3,429	0.90%
2021/10/04	24	168.02	41	166.12	163.50	-17	3,424	-0.50%
2021/10/01	12	166.00	16	167.97	165.50	-4	3,415	-0.12%
2021/09/30	37	173.01	83	170.75	173.50	-46	3,414	-1.35%
2021/09/29	6	170.50	16	170.16	168.50	-10	3,411	-0.29%
2021/09/28	1	179.00	45	178.49	176.50	-44	3,419	-1.29%
2021/09/27	5	183.90	76	182.57	181.00	-71	3,418	-2.08%
2021/09/24	12	183.21	1	186.00	186.00	11	3,426	0.32%
2021/09/23	6	183.83	44	182.86	181.00	-38	3,428	-1.11%
2021/09/22	30	185.10	5	184.50	184.00	25	3,429	0.73%
2021/09/17	80	188.08	10	186.80	188.50	70	3,439	2.04%
2021/09/16	11	185.09	0	0.00	186.00	11	3,467	0.32%
2021/09/15	30	185.02	49	185.66	184.00	-19	3,508	-0.54%
2021/09/14	106	190.23	1	190.00	189.00	105	3,524	2.98%	大買/鉅額交易
2021/09/13	93	190.61	29	192.45	190.00	64	3,520	1.82%
2021/09/10	35	194.50	198	193.99	195.00	-163	3,516	-4.64%	大賣/鉅額交易
2021/09/09	180	190.77	40	196.05	197.50	140	3,519	3.98%	大買/鉅額交易
2021/09/08	90	194.71	131	191.37	187.00	-41	3,522	-1.16%	大賣/
2021/09/07	243	193.78	90	193.00	194.00	153	3,486	4.39%	大買/鉅額交易
2021/09/06	226	196.98	3	198.17	192.00	223	3,449	6.46%	大買/鉅額交易
2021/09/03	39	193.31	276	192.89	195.50	-237	3,442	-6.89%	大賣/鉅額交易
2021/09/02	300	197.46	20	196.50	197.00	280	3,413	8.20%	大買/鉅額交易
2021/09/01	32	193.56	0	0.00	193.00	32	3,349	0.96%
2021/08/31	20	188.53	27	187.11	190.00	-7	3,333	-0.21%
2021/08/30	36	186.81	43	188.98	186.50	-7	3,359	-0.21%
2021/08/27	36	184.36	10	184.45	180.00	26	3,326	0.78%
2021/08/26	16	185.50	119	184.96	182.50	-103	3,304	-3.12%	大賣/鉅額交易
2021/08/25	44	172.24	16	179.53	184.50	28	3,246	0.86%
2021/08/24	22	169.98	20	168.83	168.00	2	3,232	0.06%
2021/08/23	11	168.82	47	169.78	169.50	-36	3,240	-1.11%
2021/08/20	34	163.18	2	165.00	164.00	32	3,250	0.98%
2021/08/19	29	168.60	39	166.18	161.50	-10	3,240	-0.31%
2021/08/18	22	164.82	5	161.50	171.50	17	3,230	0.53%
2021/08/17	13	171.92	80	169.18	165.00	-67	3,216	-2.08%
2021/08/16	40	173.63	12	173.33	171.00	28	3,208	0.87%
2021/08/13	15	182.47	130	183.52	178.00	-115	3,180	-3.62%	大賣/鉅額交易
2021/08/12	11	178.55	50	178.52	178.00	-39	3,117	-1.25%
2021/08/11	2	177.00	48	180.64	177.00	-46	3,128	-1.47%
2021/08/10	47	180.41	1	181.00	180.50	46	3,117	1.48%
2021/08/09	73	183.44	27	189.72	182.00	46	3,125	1.47%
2021/08/06	17	196.85	24	195.06	194.50	-7	3,091	-0.23%
2021/08/05	8	197.00	15	195.47	195.00	-7	3,087	-0.23%
2021/08/04	10	203.40	9	203.50	200.50	1	3,078	0.03%
2021/08/03	55	207.87	5	209.60	205.50	50	3,046	1.64%
2021/08/02	89	207.77	143	207.67	204.50	-54	3,002	-1.80%	大賣/
2021/07/30	48	213.43	77	212.14	208.00	-29	2,914	-1.00%
2021/07/29	82	206.49	47	203.91	212.00	35	2,683	1.30%
2021/07/28	34	190.65	186	197.91	193.00	-152	2,522	-6.02%	大賣/鉅額交易
2021/07/27	181	208.51	32	208.67	207.00	149	2,399	6.21%	大買/鉅額交易
2021/07/26	162	196.27	85	201.40	194.00	77	2,013	3.82%	大買/
2021/07/23	2	183.00	8	184.75	196.50	-6	1,718	-0.35%
2021/07/22	20	174.53	3	179.00	179.00	17	1,592	1.07%
2021/07/21	2	171.00	21	170.07	170.50	-19	1,576	-1.21%
2021/07/20	2	177.00	7	175.71	172.50	-5	1,582	-0.32%
2021/07/19	12	180.54	10	180.55	179.50	2	1,576	0.13%
2021/07/16	4	175.50	6	176.50	175.50	-2	1,585	-0.13%
2021/07/15	2	178.25	19	177.53	177.00	-17	1,610	-1.06%
2021/07/14	2	177.00	6	179.17	180.00	-4	1,615	-0.25%
2021/07/13	30	180.00	7	177.50	175.50	23	1,639	1.40%
2021/07/12	0	0.00	3	173.00	174.00	-3	1,636	-0.18%
2021/07/09	2	172.50	4	173.00	173.00	-2	1,649	-0.12%
2021/07/08	2	175.00	6	174.83	174.50	-4	1,738	-0.23%
2021/07/07	8	173.88	11	175.55	175.00	-3	1,824	-0.16%
2021/07/06	2	173.75	6	173.67	173.00	-4	1,946	-0.21%
2021/07/05	14	176.14	9	176.28	175.00	5	2,035	0.25%
2021/07/02	15	172.07	36	170.53	173.00	-21	2,249	-0.93%
2021/07/01	2	169.00	2	173.50	167.00	0	2,388	0.00%
2021/06/30	0	0.00	2	174.50	173.00	-2	2,522	-0.08%
2021/06/29	1	172.50	4	174.00	172.50	-3	2,605	-0.12%
2021/06/28	1	177.00	18	176.03	176.00	-17	2,663	-0.64%
2021/06/25	2	182.25	53	184.41	179.50	-51	2,677	-1.90%
2021/06/24	7	184.43	48	182.93	184.00	-41	2,692	-1.52%
2021/06/23	2	177.00	3	178.67	179.50	-1	2,664	-0.04%
2021/06/22	10	173.95	3	173.83	172.50	7	2,655	0.26%
2021/06/21	15	176.23	36	175.60	174.00	-21	2,685	-0.78%
2021/06/18	8	178.75	96	178.39	179.50	-88	2,721	-3.23%
2021/06/17	77	176.88	3	177.67	178.50	74	2,716	2.72%
2021/06/16	12	174.92	16	173.13	172.00	-4	2,706	-0.15%
2021/06/15	45	173.78	8	173.81	175.50	37	2,738	1.35%
2021/06/11	16	174.56	50	173.41	171.00	-34	2,867	-1.19%
2021/06/10	13	175.50	21	176.17	176.00	-8	2,887	-0.28%
2021/06/09	1	174.50	18	174.83	176.50	-17	2,984	-0.57%
2021/06/08	8	175.38	33	174.62	174.00	-25	2,995	-0.83%
2021/06/07	11	173.45	45	172.49	175.50	-34	2,992	-1.14%
2021/06/04	35	168.17	17	168.53	168.00	18	2,950	0.61%
2021/06/03	24	168.60	28	168.64	167.00	-4	2,941	-0.14%
2021/06/02	72	169.17	25	168.74	168.00	47	2,945	1.60%
2021/06/01	10	166.55	17	166.47	166.00	-7	2,969	-0.24%
2021/05/31	0	0.00	11	163.50	163.00	-11	2,948	-0.37%
2021/05/28	19	157.76	46	159.96	162.00	-27	2,940	-0.92%
2021/05/27	1	153.50	1	154.50	153.50	0	2,943	0.00%
2021/05/26	15	154.50	3	154.83	155.00	12	2,994	0.40%
2021/05/25	53	154.58	21	154.29	153.00	32	2,995	1.07%
2021/05/24	30	146.85	3	148.00	150.00	27	2,989	0.90%
2021/05/21	2	142.50	8	143.19	145.00	-6	2,992	-0.20%
2021/05/20	26	141.15	5	141.60	141.00	21	3,010	0.70%
2021/05/19	23	143.24	34	140.04	140.00	-11	3,026	-0.36%
2021/05/18	23	142.48	22	142.89	145.00	1	3,011	0.03%
2021/05/17	46	136.89	30	136.40	134.50	16	2,997	0.53%
2021/05/14	13	151.23	369.4	146.09	142.50	-356.4	2,965	-12.02%	大賣/鉅額交易
2021/05/13	9	146.83	161	147.27	147.00	-152	2,940	-5.17%	大賣/鉅額交易
2021/05/12	52	150.38	50	150.04	147.00	2	2,919	0.07%
2021/05/11	25	161.48	16	161.41	159.00	9	2,877	0.31%
2021/05/10	4	167.50	37	169.86	167.00	-33	2,860	-1.15%
2021/05/07	48	168.19	9	172.22	172.50	39	2,877	1.36%
2021/05/06	8	162.44	19	161.03	161.00	-11	2,892	-0.38%
2021/05/05	13.8	165.10	45	163.72	159.50	-31.2	2,883	-1.08%
2021/05/04	85	163.41	10	164.35	165.00	75	2,880	2.60%
2021/05/03	11	174.55	28	176.36	172.50	-17	2,851	-0.60%
2021/04/29	3	184.83	4	184.63	184.00	-1	2,846	-0.04%
2021/04/28	0	0.00	2	184.25	184.50	-2	2,849	-0.07%
2021/04/27	14	187.79	14	187.75	187.00	0	2,902	0.00%
2021/04/26	7	189.50	14	190.50	189.50	-7	2,903	-0.24%
2021/04/23	0	0.00	15	188.40	189.00	-15	2,903	-0.52%
2021/04/22	39.3	190.33	5	188.30	185.00	34.3	2,930	1.17%
2021/04/21	1	190.50	79	189.68	187.00	-78	2,918	-2.67%
2021/04/20	72	193.32	5	193.50	192.50	67	2,900	2.31%
2021/04/19	39	191.81	3	193.33	191.50	36	2,900	1.24%
2021/04/16	13	190.50	6	189.25	186.50	7	2,883	0.24%
2021/04/15	16	186.00	41	186.37	188.00	-25	2,873	-0.87%
2021/04/14	56	186.27	60	184.86	189.50	-4	2,868	-0.14%
2021/04/13	99	185.89	44	188.76	182.50	55	2,823	1.95%
2021/04/12	62	206.11	82	196.69	195.50	-20	2,747	-0.73%
2021/04/09	109	217.70	22	222.45	217.00	87	2,654	3.28%	大買/
2021/04/08	38	220.75	62	221.02	220.00	-24	2,632	-0.91%
2021/04/07	127	200.54	97	212.65	216.00	30	2,409	1.24%	大買/
2021/04/06	54.5	195.42	2	197.00	196.50	52.5	2,265	2.32%
2021/04/01	22.2	179.98	127	179.38	184.00	-104.8	2,128	-4.92%	大賣/鉅額交易
2021/03/31	72	176.58	41	177.43	181.00	31	2,047	1.51%
2021/03/30	86	173.80	32	172.80	174.00	54	1,986	2.72%
2021/03/29	85	170.49	0	0.00	173.50	85	1,963	4.33%
2021/03/26	4	164.38	6	166.33	166.50	-2	1,931	-0.10%
2021/03/25	60	162.63	2	161.50	161.00	58	1,930	3.00%
2021/03/24	32	165.67	0	0.00	164.00	32	1,919	1.67%
2021/03/23	13	170.58	29	170.38	170.50	-16	1,907	-0.84%
2021/03/22	15	171.30	21	169.64	169.00	-6	1,871	-0.32%
2021/03/19	18	171.03	3	169.67	168.50	15	1,874	0.80%
2021/03/18	27	170.72	4	170.75	172.00	23	1,873	1.23%
2021/03/17	5	170.00	18	172.58	170.00	-13	1,903	-0.68%
2021/03/16	6.5	167.35	30	167.02	168.00	-23.5	1,785	-1.32%
2021/03/15	17	163.94	18.9	168.44	169.00	-1.9	1,781	-0.11%
2021/03/12	1	160.50	47	160.94	159.50	-46	1,731	-2.66%
2021/03/11	69	159.96	9	161.50	161.50	60	1,798	3.34%
2021/03/10	85	156.54	11	155.59	155.00	74	1,828	4.05%
2021/03/09	1	153.00	19	154.03	154.50	-18	1,857	-0.97%
2021/03/08	3	154.83	102	155.93	154.50	-99	1,911	-5.18%	大賣/
2021/03/05	30	158.57	72	159.14	157.00	-42	1,947	-2.16%
2021/03/04	14	157.71	5	156.10	155.50	9	2,024	0.44%
2021/03/03	11	155.68	10	154.55	157.00	1	2,232	0.04%
2021/03/02	2	154.00	37	156.16	152.50	-35	2,237	-1.56%
2021/02/26	6	160.00	82	162.09	159.00	-76	2,229	-3.41%
2021/02/25	0	0.00	3	162.33	162.00	-3	2,200	-0.14%
2021/02/24	40	162.08	0	0.00	160.50	40	2,221	1.80%
2021/02/23	17	161.32	2	161.50	162.00	15	2,226	0.67%
2021/02/22	69	162.05	1	163.00	163.00	68	2,267	3.00%
2021/02/19	38	160.74	2	159.75	158.50	36	2,280	1.58%
2021/02/18	49	159.58	0	0.00	159.50	49	2,302	2.13%
2021/02/17	77	157.12	5	156.90	156.50	72	2,340	3.08%
2021/02/05	0	0.00	6	153.58	155.00	-6	2,349	-0.26%
2021/02/04	32	153.06	0	0.00	153.00	32	2,357	1.36%
2021/02/03	24	153.69	0	0.00	152.00	24	2,378	1.01%
2021/02/02	14	155.14	10	153.60	153.50	4	2,413	0.17%
2021/02/01	24	152.56	11	152.45	152.00	13	2,413	0.54%
2021/01/29	1	157.50	73	158.15	156.00	-72	2,409	-2.99%
2021/01/28	70	164.06	20	163.20	163.50	50	2,388	2.09%
2021/01/27	50	161.60	1	161.00	161.00	49	2,365	2.07%
2021/01/25	70	160.16	0	0.00	164.00	70	2,342	2.99%
2021/01/21	2	156.00	2	157.00	157.50	0	2,310	0.00%
2021/01/20	2	157.75	35	160.81	157.50	-33	2,310	-1.43%
2021/01/19	34	156.38	1	157.50	159.00	33	2,253	1.46%
2021/01/18	0	0.00	8	152.00	152.00	-8	2,274	-0.35%
2021/01/15	0	0.00	205	154.69	154.50	-205	2,283	-8.98%	大賣/鉅額交易
2021/01/14	2	162.75	208	162.57	160.50	-206	2,296	-8.97%	大賣/鉅額交易
2021/01/13	27	159.24	0	0.00	160.00	27	2,329	1.16%
2021/01/12	18	156.11	7	156.36	155.00	11	2,315	0.48%
2021/01/11	15	158.80	48	158.04	157.50	-33	2,310	-1.43%
2021/01/08	29	156.43	18	155.14	155.00	11	2,319	0.47%
2021/01/07	13	158.31	31	159.63	158.00	-18	2,305	-0.78%
2021/01/06	35	162.69	52	164.67	159.50	-17	2,281	-0.75%
2021/01/05	1	166.50	1	169.00	170.00	0	2,239	0.00%
2021/01/04	12	168.58	211	168.70	171.00	-199	2,234	-8.91%	大賣/鉅額交易
2020/12/31	41	168.15	16	170.47	167.00	25	2,194	1.14%
2020/12/30	17	161.15	150	162.07	162.00	-133	2,126	-6.26%	大賣/鉅額交易
2020/12/29	2	159.50	1	160.50	159.50	1	2,134	0.05%
2020/12/28	2	160.00	3	160.83	160.00	-1	2,132	-0.05%
2020/12/25	2	158.00	14	157.61	158.50	-12	2,122	-0.57%
2020/12/24	14	157.00	5	158.00	158.00	9	2,117	0.43%
2020/12/23	17	154.53	0	0.00	153.50	17	2,115	0.80%
2020/12/22	0	0.00	2	154.50	153.00	-2	2,142	-0.09%
2020/12/21	4	154.00	8	155.56	158.50	-4	2,147	-0.19%
2020/12/18	3	154.50	15	155.73	154.50	-12	2,141	-0.56%
2020/12/17	9	157.83	1	156.00	155.50	8	2,154	0.37%
2020/12/16	1	159.00	1	160.00	159.50	0	2,159	0.00%
2020/12/15	2	161.00	24	161.85	159.00	-22	2,204	-1.00%
2020/12/14	18	163.33	15	163.70	164.50	3	2,213	0.14%
2020/12/11	22	168.61	52	171.99	165.50	-30	2,255	-1.33%
2020/12/10	48	173.51	8	172.06	176.00	40	2,213	1.81%
2020/12/09	0	0.00	65	177.88	175.50	-65	2,237	-2.90%
2020/12/08	27	175.22	2	175.00	176.50	25	2,192	1.14%
2020/12/07	46	174.36	61	174.06	172.50	-15	2,141	-0.70%
2020/12/04	58	172.53	4	167.75	172.00	54	2,065	2.61%
2020/12/03	0	0.00	39	170.64	167.00	-39	2,016	-1.93%
2020/12/02	34	173.12	24	169.94	172.00	10	2,000	0.50%
2020/12/01	24	166.75	28	168.38	170.50	-4	1,968	-0.20%
2020/11/30	18	166.83	69	171.80	166.50	-51	1,947	-2.62%
2020/11/27	76	171.09	62	170.27	175.00	14	1,926	0.73%
2020/11/26	42	160.00	24	158.96	159.50	18	1,780	1.01%
2020/11/25	41	158.37	39	157.18	157.00	2	1,777	0.11%
2020/11/24	9	158.11	59	157.74	157.00	-50	1,763	-2.83%
2020/11/23	19	160.00	7	160.50	160.00	12	1,761	0.68%
2020/11/20	0	0.00	10	158.00	158.50	-10	1,777	-0.56%
2020/11/19	19	160.00	47	161.64	161.50	-28	1,776	-1.58%
2020/11/18	47	160.22	3	157.83	160.00	44	1,769	2.49%
2020/11/17	6	157.00	134	155.90	156.00	-128	1,744	-7.34%	大賣/鉅額交易
2020/11/16	66	155.69	89	154.24	155.00	-23	1,724	-1.33%
2020/11/13	87	147.53	2	144.50	150.00	85	1,677	5.07%
2020/11/12	0	0.00	3	144.83	144.00	-3	1,668	-0.18%
2020/11/11	2	146.00	38	147.45	146.00	-36	1,679	-2.14%
2020/11/10	29	151.28	45	151.30	150.50	-16	1,678	-0.95%
2020/11/09	0	0.00	3	146.00	147.00	-3	1,646	-0.18%
2020/11/06	6	144.00	29	146.09	144.00	-23	1,669	-1.38%
2020/11/05	46	148.33	17	147.12	147.00	29	1,688	1.72%
2020/11/04	7	144.36	25	143.52	145.50	-18	1,686	-1.07%
2020/11/03	17	144.00	11	142.64	141.50	6	1,682	0.36%
2020/11/02	0	0.00	55	138.23	138.00	-55	1,699	-3.24%
2020/10/27	0	0.00	1	147.50	149.00	-1	1,785	-0.06%
2020/10/22	0	0.00	8	148.25	144.50	-8	1,789	-0.45%
2020/10/20	0	0.00	1	135.50	135.50	-1	1,702	-0.06%
2020/10/16	0	0.00	12	134.50	132.50	-12	1,779	-0.67%
2020/10/15	0	0.00	10	141.20	139.50	-10	1,787	-0.56%
2020/10/14	0	0.00	7	144.50	142.50	-7	1,811	-0.39%
2020/10/12	0	0.00	25	143.26	142.00	-25	1,932	-1.29%
2020/10/08	2	146.50	5	148.60	146.50	-3	1,961	-0.15%
2020/10/07	7	149.50	15	149.87	149.50	-8	2,004	-0.40%
2020/10/06	3	151.33	4	150.63	151.50	-1	2,029	-0.05%
2020/10/05	6	146.50	6	146.67	145.50	0	2,083	0.00%
2020/09/30	0	0.00	11	145.68	147.00	-11	2,110	-0.52%
2020/09/29	32	146.00	24	147.21	146.00	8	2,139	0.37%
2020/09/28	1	146.50	4	146.50	146.50	-3	2,173	-0.14%
2020/09/25	0	0.00	87	143.45	141.00	-87	2,228	-3.90%
2020/09/24	0	0.00	7	148.36	147.50	-7	2,236	-0.31%
2020/09/23	0	0.00	41	154.18	154.50	-41	2,266	-1.81%
2020/09/22	0	0.00	27	155.72	153.00	-27	2,307	-1.17%
2020/09/21	10	159.35	10	158.15	158.50	0	2,306	0.00%
2020/09/18	44	168.25	119	164.19	164.00	-75	2,303	-3.26%	大賣/
2020/09/17	34	166.29	1	168.00	168.00	33	2,257	1.46%
2020/09/16	26	165.15	0	0.00	165.00	26	2,260	1.15%
2020/09/15	9	161.11	0	0.00	160.00	9	2,221	0.41%
2020/09/14	26	160.85	0	0.00	162.00	26	2,244	1.16%
2020/09/10	0	0.00	4	152.88	150.50	-4	2,280	-0.18%
2020/09/08	124	154.55	5	154.60	155.00	119	2,312	5.15%	大買/鉅額交易
2020/09/07	67	156.56	6	157.33	152.00	61	2,330	2.62%
2020/09/04	0	0.00	5	158.20	157.00	-5	2,359	-0.21%
2020/09/03	2	163.50	22	167.95	163.50	-20	2,374	-0.84%
2020/09/02	25	169.94	48	171.26	168.00	-23	2,348	-0.98%
2020/09/01	418	162.37	20	162.90	165.00	398	2,245	17.72%	大買/鉅額交易
2020/08/31	0	0.00	13	155.69	153.00	-13	2,197	-0.59%
2020/08/28	17	153.35	0	0.00	154.00	17	2,220	0.77%
2020/08/27	15	156.03	3	157.33	153.00	12	2,233	0.54%
2020/08/26	16	156.66	17	157.24	156.50	-1	2,234	-0.04%
2020/08/25	10	152.35	6	152.08	151.50	4	2,222	0.18%
2020/08/24	17	151.50	31	152.56	152.00	-14	2,220	-0.63%
2020/08/21	0	0.00	20	139.08	142.00	-20	2,198	-0.91%
2020/08/20	0	0.00	3	138.17	133.00	-3	2,214	-0.14%
2020/08/19	1	144.00	12	147.46	144.00	-11	2,244	-0.49%
2020/08/18	1	146.50	1	150.50	146.50	0	2,276	0.00%
2020/08/17	44	153.78	13	152.73	153.50	31	2,307	1.34%
2020/08/14	0	0.00	2	144.75	149.00	-2	2,375	-0.08%
2020/08/13	2	143.50	0	0.00	141.50	2	2,436	0.08%
2020/08/12	201	138.42	0	0.00	142.00	201	2,484	8.09%	大買/鉅額交易
2020/08/10	0	0.00	6	151.83	151.00	-6	2,519	-0.24%
2020/08/07	6	155.33	0	0.00	153.00	6	2,557	0.23%
2020/08/05	0	0.00	5	161.00	162.50	-5	2,688	-0.19%
2020/08/04	3	156.67	0	0.00	158.50	3	2,747	0.11%
2020/07/30	0	0.00	1	151.00	153.00	-1	2,855	-0.04%
2020/07/29	2	151.50	2	155.00	151.50	0	2,848	0.00%
2020/07/28	0	0.00	12	155.29	155.00	-12	2,842	-0.42%
2020/07/27	0	0.00	2	156.50	150.50	-2	2,802	-0.07%
2020/07/24	3	152.33	0	0.00	150.00	3	2,798	0.11%
2020/07/21	1	145.50	0	0.00	147.00	1	2,774	0.04%
2020/07/17	1	154.50	1	154.50	148.50	0	2,757	0.00%
2020/07/16	0	0.00	17	155.26	154.00	-17	2,751	-0.62%
2020/07/15	5	168.00	0	0.00	163.00	5	2,715	0.18%
2020/07/14	3	175.67	0	0.00	175.50	3	2,692	0.11%
2020/07/13	5	175.90	0	0.00	176.00	5	2,655	0.19%
2020/07/10	260	176.40	5	175.40	173.00	255	2,635	9.68%	大買/鉅額交易
2020/07/08	0	0.00	3	176.33	174.00	-3	2,573	-0.12%
2020/07/03	293	183.06	3	179.17	182.00	290	2,539	11.42%	大買/鉅額交易
2020/06/24	115	166.31	0	0.00	165.00	115	2,412	4.77%	大買/鉅額交易
2020/06/23	115	167.92	0	0.00	166.00	115	2,414	4.76%	大買/鉅額交易
2020/05/26	18	156.06	0	0.00	154.50	18	2,117	0.85%
2020/05/22	15	148.90	0	0.00	147.50	15	2,038	0.74%
2020/05/21	25	151.56	0	0.00	151.00	25	2,005	1.25%
2020/04/30	0	0.00	8.9	92.53	92.70	-8.9	1,447	-0.62%
2020/04/17	0	0.00	33	81.03	80.40	-33	1,379	-2.39%
2020/03/05	0	0.00	5.4	95.88	96.50	-5.4	1,659	-0.33%
2020/02/26	0	0.00	11	104.86	104.00	-11	1,578	-0.70%
2020/01/10	0	0.00	92.8	117.00	116.00	-92.8	1,174	-7.90%
2020/01/07	0	0.00	23.7	128.68	130.00	-23.7	1,087	-2.18%
2019/12/20	7	84.39	0	0.00	91.40	7	552	1.27%