力智 (6719)-美商高盛券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	226.25	3	226.00	226.00	11	446	2.46%
2024/11/19	7	222.86	14	222.36	224.50	-7	449	-1.56%
2024/11/18	6	220.92	3	221.83	220.00	3	451	0.66%
2024/11/15	20	223.40	3	222.17	224.00	17	455	3.73%
2024/11/14	7	221.57	19	220.58	220.50	-12	466	-2.57%
2024/11/13	6	227.92	14	227.71	226.50	-8	487	-1.64%
2024/11/12	7	228.71	52	228.51	228.00	-45	493	-9.11%
2024/11/11	9	229.50	4	230.00	230.00	5	493	1.01%
2024/11/08	9	235.06	41	233.17	231.00	-32	498	-6.42%
2024/11/07	16	234.97	22	234.77	235.00	-6	509	-1.18%
2024/11/06	3	232.33	79	232.22	231.00	-76	525	-14.48%
2024/11/05	6	234.00	61	233.07	233.50	-55	544	-10.10%
2024/11/04	13	240.15	24	238.85	239.50	-11	555	-1.98%
2024/11/01	19	245.16	33	243.95	245.00	-14	576	-2.43%
2024/10/30	13	248.58	16	248.41	247.50	-3	586	-0.51%
2024/10/29	10	243.45	47	244.12	244.00	-37	592	-6.24%
2024/10/28	10	250.10	17	250.32	250.00	-7	589	-1.19%
2024/10/25	8	252.19	7	251.57	252.50	1	592	0.17%
2024/10/24	5	253.80	26	253.37	252.00	-21	599	-3.50%
2024/10/23	11	257.73	1	260.00	256.50	10	604	1.66%
2024/10/22	1	258.00	57	259.17	258.00	-56	611	-9.16%
2024/10/21	128	261.65	8	261.25	263.50	120	628	19.09%	大買/鉅額交易
2024/10/18	8	251.94	16	251.25	250.50	-8	627	-1.28%
2024/10/17	17	259.56	4	258.75	256.50	13	643	2.02%
2024/10/16	13	254.77	37	254.59	255.00	-24	655	-3.66%
2024/10/15	7	261.79	37	259.26	257.50	-30	675	-4.44%
2024/10/14	7	253.50	3	252.33	253.50	4	670	0.60%
2024/10/11	13	254.12	8	253.88	253.00	5	691	0.72%
2024/10/09	11	257.05	11	256.95	253.00	0	701	0.00%
2024/10/08	48	258.15	25	257.62	258.00	23	707	3.25%
2024/10/07	26	259.12	36	254.14	259.00	-10	721	-1.39%
2024/10/04	5	252.90	20	251.60	253.00	-15	720	-2.08%
2024/10/01	14	250.71	5	250.70	251.00	9	724	1.24%
2024/09/30	34	251.37	7	252.14	248.00	27	734	3.67%
2024/09/27	10	259.25	45	256.72	253.50	-35	735	-4.76%
2024/09/26	32	253.28	28	253.50	253.50	4	727	0.55%
2024/09/25	28	247.43	3	245.83	248.50	25	727	3.44%
2024/09/24	16	242.56	15	242.93	242.50	1	728	0.14%
2024/09/23	17	246.50	8	244.25	245.50	9	735	1.22%
2024/09/20	37	242.12	20	242.35	239.00	17	735	2.31%
2024/09/19	22	237.45	1	236.00	238.00	21	733	2.86%
2024/09/18	22	235.66	4	237.88	233.50	18	743	2.42%
2024/09/16	10	238.65	3	240.17	238.00	7	757	0.92%
2024/09/13	27	239.52	0	0.00	240.50	27	778	3.47%
2024/09/12	22	240.73	3	241.00	240.50	19	801	2.37%
2024/09/11	5	238.30	4	236.88	235.50	1	810	0.12%
2024/09/10	4	238.50	28	237.64	236.00	-24	823	-2.92%
2024/09/09	13	235.42	10	234.95	240.00	3	840	0.36%
2024/09/06	5	237.50	0	0.00	237.00	5	852	0.59%
2024/09/05	13	240.81	5	239.30	235.50	8	857	0.93%
2024/09/04	17	240.47	66	241.45	238.50	-49	871	-5.62%
2024/09/03	23	252.26	15	252.67	249.50	8	887	0.90%
2024/09/02	15	253.73	3	258.00	252.50	12	892	1.34%
2024/08/30	7	258.57	7	260.00	257.00	0	899	0.00%
2024/08/29	19	256.00	4	255.63	257.00	15	909	1.65%
2024/08/28	11	256.55	11	257.00	255.50	0	923	0.00%
2024/08/27	20	259.93	68	259.66	259.00	-48	944	-5.08%
2024/08/26	33	266.55	74	262.39	262.50	-41	960	-4.27%
2024/08/23	3	246.50	7	246.86	249.50	-4	992	-0.40%
2024/08/22	12	248.33	11	248.14	247.00	1	1,113	0.09%
2024/08/21	10	246.15	5	244.90	246.00	5	1,232	0.41%
2024/08/20	19	246.53	12	247.42	246.50	7	1,284	0.54%
2024/08/19	33	245.74	21	244.90	245.00	12	1,303	0.92%
2024/08/16	16	243.53	91	243.41	243.00	-75	1,348	-5.56%
2024/08/15	57	240.63	131	239.86	241.00	-74	1,396	-5.30%	大賣/
2024/08/14	15	234.93	14	234.21	236.50	1	1,376	0.07%
2024/08/13	7	228.79	8	228.13	229.50	-1	1,373	-0.07%
2024/08/12	43	228.84	5	227.70	228.50	38	1,379	2.76%
2024/08/09	73	223.58	10	221.95	223.50	63	1,373	4.59%
2024/08/08	72	217.10	54	215.23	214.50	18	1,359	1.32%
2024/08/07	29	220.86	82	223.62	222.00	-53	1,344	-3.94%
2024/08/06	35	219.07	20	219.25	220.00	15	1,322	1.13%
2024/08/05	28	226.43	33	228.29	225.00	-5	1,308	-0.38%
2024/08/02	33	250.82	33	251.32	249.00	0	1,288	0.00%
2024/08/01	46	261.53	8	261.38	261.00	38	1,290	2.95%
2024/07/31	35	259.49	9	259.56	258.00	26	1,302	2.00%
2024/07/30	43	256.90	34	255.71	259.50	9	1,304	0.69%
2024/07/29	8	261.00	25	259.56	254.00	-17	1,302	-1.31%
2024/07/26	18	261.50	19	261.39	261.50	-1	1,300	-0.08%
2024/07/23	35	271.36	17	269.44	268.00	18	1,297	1.39%
2024/07/22	6	269.33	169	270.78	270.00	-163	1,313	-12.41%	大賣/鉅額交易
2024/07/19	22	292.14	6	290.67	283.00	16	1,305	1.23%
2024/07/18	8	286.13	68	288.43	286.00	-60	1,314	-4.56%
2024/07/17	56	298.04	31	297.02	296.50	25	1,303	1.92%
2024/07/16	75	296.44	44	294.57	292.50	31	1,299	2.39%
2024/07/15	1	288.50	11	289.86	288.50	-10	1,300	-0.77%
2024/07/12	77	294.56	24	290.94	292.00	53	1,320	4.01%
2024/07/11	51	287.21	72	286.87	288.50	-21	1,327	-1.58%
2024/07/10	20	283.18	25	284.34	282.50	-5	1,331	-0.38%
2024/07/09	19	285.74	141	282.31	287.50	-122	1,366	-8.93%	大賣/鉅額交易
2024/07/08	26	284.37	37	283.28	285.50	-11	1,368	-0.80%
2024/07/05	33	283.58	16	283.63	285.00	17	1,384	1.23%
2024/07/04	12	283.13	50	283.22	282.50	-38	1,431	-2.65%
2024/07/03	3	286.00	7	284.29	284.00	-4	1,443	-0.28%
2024/07/02	1	285.00	37	282.92	282.00	-36	1,450	-2.48%
2024/07/01	1	285.00	42	287.01	284.50	-41	1,450	-2.83%
2024/06/28	34	288.50	14	288.18	289.00	20	1,453	1.38%
2024/06/27	2	287.50	129	285.86	283.50	-127	1,467	-8.65%	大賣/鉅額交易
2024/06/26	14	291.86	18	289.58	289.00	-4	1,496	-0.27%
2024/06/25	18	289.92	18	289.06	290.00	0	1,508	0.00%
2024/06/24	10	294.05	47	297.20	292.50	-37	1,524	-2.43%
2024/06/21	37	300.18	137	298.41	298.00	-100	1,546	-6.47%	大賣/
2024/06/20	115	304.88	2	304.00	302.00	113	1,558	7.25%	大買/鉅額交易
2024/06/19	41	300.02	40	298.64	298.00	1	1,566	0.06%
2024/06/18	25	298.96	9	298.50	298.50	16	1,549	1.03%
2024/06/17	48	300.48	18	301.58	298.50	30	1,548	1.94%
2024/06/14	20	301.63	50	300.06	299.50	-30	1,547	-1.94%
2024/06/13	29	295.79	5	293.90	297.00	24	1,534	1.56%
2024/06/12	8	290.38	1	290.00	290.00	7	1,527	0.46%
2024/06/11	6	288.58	78	292.71	288.50	-72	1,533	-4.70%
2024/06/07	107	297.16	13	298.58	298.50	94	1,533	6.13%	大買/
2024/06/06	9	286.28	55	287.85	285.50	-46	1,517	-3.03%
2024/06/05	11	289.50	61	290.43	288.00	-50	1,518	-3.29%
2024/06/04	20	293.58	48	292.75	291.00	-28	1,531	-1.83%
2024/06/03	24	293.81	37	295.55	292.50	-13	1,535	-0.85%
2024/05/31	18	300.56	74.7	300.83	295.50	-56.7	1,554	-3.65%
2024/05/30	21	302.00	20	302.30	302.00	1	1,555	0.06%
2024/05/29	53	312.74	47	309.84	306.00	6	1,563	0.38%
2024/05/28	281	301.28	7	306.21	314.50	274	1,530	17.91%	大買/鉅額交易
2024/05/27	45	295.48	241	295.78	286.00	-196	1,451	-13.50%	大賣/鉅額交易
2024/05/24	78	296.74	14	296.18	300.00	64	1,362	4.70%
2024/05/23	51	288.14	35	288.10	288.50	16	1,355	1.18%
2024/05/22	40	292.38	96	287.79	288.50	-56	1,380	-4.06%
2024/05/21	147	282.04	42	281.01	282.00	105	1,353	7.76%	大買/鉅額交易
2024/05/20	16	268.72	12	269.04	268.00	4	1,310	0.31%
2024/05/17	45	269.88	3	270.00	270.50	42	1,334	3.15%
2024/05/16	55	271.69	1	272.50	270.50	54	1,390	3.88%
2024/05/15	10	267.00	1	269.50	266.00	9	1,437	0.63%
2024/05/14	4	265.25	6	266.58	267.00	-2	1,462	-0.14%
2024/05/13	17	263.21	2	264.25	263.50	15	1,470	1.02%
2024/05/10	19	264.21	9	263.11	264.00	10	1,477	0.68%
2024/05/09	18	266.50	29	266.47	266.50	-11	1,478	-0.74%
2024/05/08	21	269.38	22	267.86	271.00	-1	1,486	-0.07%
2024/05/07	92	270.00	8	268.75	272.00	84	1,498	5.61%
2024/05/06	30	265.88	148	266.84	264.00	-118	1,498	-7.87%	大賣/鉅額交易
2024/05/03	3	271.17	21	270.81	270.50	-18	1,550	-1.16%
2024/05/02	17	272.79	5	273.10	274.00	12	1,563	0.77%
2024/04/30	0	0.00	11	273.64	274.00	-11	1,573	-0.70%
2024/04/29	15	272.40	37	271.51	272.50	-22	1,579	-1.39%
2024/04/26	47	272.59	35	270.36	271.00	12	1,594	0.75%
2024/04/25	20	267.15	28	268.07	265.50	-8	1,619	-0.49%
2024/04/24	80	267.76	49	269.96	270.00	31	1,624	1.91%
2024/04/23	25	253.88	21	253.98	253.50	4	1,609	0.25%
2024/04/22	18	257.83	38	258.97	253.50	-20	1,637	-1.22%
2024/04/19	20	265.63	32	264.72	263.50	-12	1,634	-0.73%
2024/04/18	15	279.17	143	275.59	277.00	-128	1,628	-7.86%	大賣/鉅額交易
2024/04/17	36	288.56	108	285.31	283.00	-72	1,626	-4.43%	大賣/
2024/04/16	23	286.65	26	287.23	287.00	-3	1,631	-0.18%
2024/04/15	135	288.20	54	283.44	290.50	81	1,633	4.96%	大買/
2024/04/12	92	297.79	94	298.87	295.50	-2	1,622	-0.12%
2024/04/11	32	298.81	17	298.74	299.50	15	1,630	0.92%
2024/04/10	249	302.05	15	301.97	303.00	234	1,666	14.04%	大買/鉅額交易
2024/04/09	30	289.42	30	288.47	288.50	0	1,652	0.00%
2024/04/08	1	279.50	29	283.40	279.50	-28	1,673	-1.67%
2024/04/03	20	283.98	8	284.56	285.50	12	1,758	0.68%
2024/04/02	44	287.53	6	287.75	285.50	38	1,910	1.99%
2024/04/01	25	293.92	80	290.93	290.50	-55	1,988	-2.77%
2024/03/29	89	293.99	24	292.56	297.00	65	1,978	3.29%
2024/03/28	7	285.29	51	286.41	284.50	-44	1,954	-2.25%
2024/03/27	3	290.00	128	290.43	290.00	-125	1,973	-6.34%	大賣/鉅額交易
2024/03/26	22	289.23	125	286.68	290.00	-103	1,994	-5.16%	大賣/鉅額交易
2024/03/25	26	286.54	81	285.45	285.00	-55	2,022	-2.72%
2024/03/22	8	273.38	105	275.17	278.50	-97	2,003	-4.84%	大賣/
2024/03/21	2	269.50	43	267.66	267.50	-41	1,983	-2.07%
2024/03/20	20	266.70	31	267.10	265.00	-11	1,985	-0.55%
2024/03/19	26	271.35	28	270.41	268.50	-2	1,998	-0.10%
2024/03/18	5	271.60	20	271.88	274.00	-15	1,995	-0.75%
2024/03/15	6	271.08	24	271.35	270.00	-18	1,996	-0.90%
2024/03/14	21	274.64	26	273.27	271.50	-5	1,996	-0.25%
2024/03/13	47	277.05	46	278.59	277.50	1	2,014	0.05%
2024/03/12	48	283.89	65	283.41	283.00	-17	2,028	-0.84%
2024/03/11	14	283.39	39	282.72	280.00	-25	2,032	-1.23%
2024/03/08	52	283.36	28	285.80	280.50	24	2,049	1.17%
2024/03/07	28	292.91	21	291.86	290.50	7	2,057	0.34%
2024/03/06	88	297.32	3	300.33	294.50	85	2,050	4.14%
2024/03/05	41	308.55	221	308.20	308.00	-180	2,050	-8.78%	大賣/鉅額交易
2024/03/04	53	313.26	49	313.39	312.00	4	2,040	0.20%
2024/03/01	30	316.37	64	316.08	315.00	-34	2,024	-1.68%
2024/02/29	110	312.51	56	310.69	314.00	54	2,018	2.67%	大買/
2024/02/27	133	302.96	30	304.35	303.00	103	2,019	5.10%	大買/鉅額交易
2024/02/26	81	308.22	105	304.92	307.00	-24	2,099	-1.14%	大賣/
2024/02/23	4	299.00	129	300.26	297.00	-125	2,083	-6.00%	大賣/鉅額交易
2024/02/22	48	295.80	25	295.66	295.00	23	2,054	1.12%
2024/02/21	36	294.13	20	295.50	295.50	16	2,063	0.78%
2024/02/20	57	295.73	216	295.84	295.50	-159	2,093	-7.60%	大賣/鉅額交易
2024/02/19	112	297.31	96	296.32	297.50	16	2,094	0.76%	大買/
2024/02/16	346	286.35	42	278.79	288.00	304	2,067	14.71%	大買/鉅額交易
2024/02/15	81	271.24	22	269.93	274.00	59	2,041	2.89%
2024/02/05	38	260.87	88	260.44	260.50	-50	2,043	-2.45%
2024/02/02	26	261.75	15	260.87	261.50	11	2,052	0.54%
2024/02/01	46	257.52	21	257.48	257.50	25	2,070	1.21%
2024/01/31	102	258.00	8	259.13	257.00	94	2,082	4.51%	大買/
2024/01/30	132	259.84	5	260.10	260.50	127	2,090	6.08%	大買/鉅額交易
2024/01/29	18	262.11	11	262.41	261.50	7	2,090	0.33%
2024/01/26	41	274.01	114	270.75	263.00	-73	2,083	-3.50%	大賣/
2024/01/25	24	269.92	98	268.05	267.50	-74	2,019	-3.66%
2024/01/24	35	264.99	43	266.08	264.00	-8	2,012	-0.40%
2024/01/23	15	267.40	55	266.29	266.00	-40	2,010	-1.99%
2024/01/22	56	262.62	13	262.04	263.00	43	2,012	2.14%
2024/01/19	72	261.78	47	268.98	262.00	25	2,003	1.25%
2024/01/18	40	273.35	31	274.58	271.50	9	1,974	0.46%
2024/01/17	9	276.89	32	277.44	275.50	-23	1,990	-1.16%
2024/01/16	32	282.92	40	283.86	280.50	-8	1,980	-0.40%
2024/01/15	15	293.00	11	291.91	293.00	4	1,949	0.21%
2024/01/12	5	299.80	73	297.03	292.00	-68	1,946	-3.49%
2024/01/11	30	301.28	75	300.77	299.00	-45	1,940	-2.32%
2024/01/10	62	297.38	66	296.07	300.00	-4	1,929	-0.21%
2024/01/09	41	291.41	27	290.57	290.00	14	1,913	0.73%
2024/01/08	35	297.64	110	297.75	292.50	-75	1,914	-3.92%	大賣/
2024/01/05	45	292.24	119	293.44	293.00	-74	1,946	-3.80%	大賣/
2024/01/04	101	295.10	128	304.14	295.50	-27	1,922	-1.40%	大買/大賣/
2024/01/03	13	304.54	74	304.82	306.00	-61	1,876	-3.25%
2024/01/02	57	309.25	39	308.95	309.00	18	1,857	0.97%
2023/12/29	241	315.96	54	316.57	314.00	187	1,833	10.20%	大買/鉅額交易
2023/12/28	207	318.88	86	313.30	319.00	121	1,754	6.89%	大買/鉅額交易
2023/12/27	58	297.52	12	292.46	302.50	46	1,602	2.87%
2023/12/26	10	285.75	18	285.03	284.50	-8	1,521	-0.53%
2023/12/25	7	284.21	58	284.92	285.50	-51	1,535	-3.32%
2023/12/22	25	286.22	106	284.78	285.50	-81	1,547	-5.23%	大賣/
2023/12/21	79	286.21	50	281.71	288.00	29	1,516	1.91%
2023/12/20	392	279.88	31	279.31	281.50	361	1,479	24.39%	大買/鉅額交易
2023/12/19	19	267.13	19	266.87	267.00	0	1,422	0.00%
2023/12/18	7	266.21	39	268.46	266.00	-32	1,420	-2.25%
2023/12/15	42	274.17	8	273.13	272.00	34	1,428	2.38%
2023/12/14	61	274.49	58	271.39	271.00	3	1,441	0.21%
2023/12/13	35	275.76	6	274.58	274.50	29	1,450	2.00%
2023/12/12	7	278.00	51	272.39	272.50	-44	1,490	-2.95%
2023/12/11	19	280.11	21	277.05	275.50	-2	1,490	-0.13%
2023/12/08	219	277.30	60	277.33	277.00	159	1,501	10.59%	大買/鉅額交易
2023/12/07	31	270.56	76	272.94	268.50	-45	1,505	-2.99%
2023/12/06	42	283.10	30	280.07	278.50	12	1,488	0.81%
2023/12/05	21	280.45	127	279.82	277.50	-106	1,489	-7.12%	大賣/鉅額交易
2023/12/04	118	283.20	6	283.08	285.50	112	1,493	7.50%	大買/鉅額交易
2023/12/01	14	281.11	54	279.26	277.50	-40	1,477	-2.71%
2023/11/30	12	279.71	116	280.97	280.50	-104	1,479	-7.03%	大賣/鉅額交易
2023/11/29	116	277.10	7	275.64	278.00	109	1,495	7.29%	大買/鉅額交易
2023/11/28	181	270.46	12	269.33	272.50	169	1,531	11.03%	大買/鉅額交易
2023/11/27	43	267.40	33	270.74	264.50	10	1,533	0.65%
2023/11/24	199	279.76	185	275.81	275.50	14	1,528	0.92%	大買/大賣/
2023/11/22	119.3	270.89	80	270.91	271.00	39.3	1,401	2.81%	大買/
2023/11/21	118	267.78	29	265.86	267.00	89	1,371	6.49%	大買/
2023/11/20	152	270.34	41	268.09	266.00	111	1,358	8.17%	大買/鉅額交易
2023/11/17	80	267.57	144	267.20	267.00	-64	1,331	-4.81%	大賣/
2023/11/16	44	263.22	102	260.82	263.50	-58	1,288	-4.50%	大賣/
2023/11/15	201	261.55	59	258.43	260.50	142	1,262	11.25%	大買/鉅額交易
2023/11/14	85	260.59	165	258.66	257.00	-80	1,234	-6.48%	大賣/
2023/11/13	121	259.72	18	257.22	261.50	103	1,216	8.47%	大買/鉅額交易
2023/11/10	60	256.13	59	255.21	255.00	1	1,196	0.08%
2023/11/09	62	254.48	109	252.07	257.00	-47	1,193	-3.94%	大賣/
2023/11/08	204	255.14	11	255.36	255.00	193	1,186	16.27%	大買/鉅額交易
2023/11/07	68	256.24	111	252.64	253.00	-43	1,177	-3.65%	大賣/
2023/11/06	83	253.17	14	251.71	253.50	69	1,169	5.90%
2023/11/03	8	248.06	18	249.89	246.00	-10	1,162	-0.86%
2023/11/02	8	249.25	38	248.07	250.50	-30	1,186	-2.53%
2023/11/01	50	248.31	7	247.14	247.50	43	1,182	3.64%
2023/10/31	9	245.17	50	244.63	240.50	-41	1,182	-3.47%
2023/10/30	98	247.95	20	246.35	247.00	78	1,188	6.56%
2023/10/27	5	241.60	75	243.07	240.50	-70	1,190	-5.88%
2023/10/26	9	246.67	181	245.72	244.00	-172	1,195	-14.39%	大賣/鉅額交易
2023/10/25	303	249.57	1	249.00	251.00	302	1,198	25.21%	大買/鉅額交易
2023/10/24	12	238.33	3	237.83	237.50	9	1,204	0.75%
2023/10/23	1	239.00	6	237.33	236.50	-5	1,219	-0.41%
2023/10/20	10	239.30	34	238.60	241.50	-24	1,228	-1.95%
2023/10/19	5	241.20	27	244.02	242.00	-22	1,240	-1.77%
2023/10/18	7	246.50	31	248.82	246.50	-24	1,245	-1.93%
2023/10/17	57	254.20	59	252.31	251.00	-2	1,242	-0.16%
2023/10/16	4	249.13	50	250.57	248.00	-46	1,241	-3.71%
2023/10/13	49	254.02	48	254.36	252.00	1	1,233	0.08%
2023/10/12	3	246.17	34	246.60	245.00	-31	1,192	-2.60%
2023/10/11	18	249.08	28	250.27	245.50	-10	1,202	-0.83%
2023/10/06	25	251.34	34	251.00	251.00	-9	1,222	-0.74%
2023/10/05	185	244.23	5	246.20	247.50	180	1,219	14.76%	大買/鉅額交易
2023/10/04	16	236.00	16	236.94	235.00	0	1,212	0.00%
2023/10/03	18	244.03	17	243.74	241.00	1	1,224	0.08%
2023/10/02	11	247.32	38	247.57	244.50	-27	1,239	-2.18%
2023/09/28	31	252.31	163	249.02	246.00	-132	1,247	-10.58%	大賣/鉅額交易
2023/09/27	54	247.11	58	247.11	248.50	-4	1,239	-0.32%
2023/09/26	6	242.17	18	241.25	241.00	-12	1,241	-0.97%
2023/09/25	20	245.05	5	244.30	244.50	15	1,258	1.19%
2023/09/22	4	239.38	4	239.00	240.50	0	1,262	0.00%
2023/09/21	23	240.37	16	240.00	240.00	7	1,276	0.55%
2023/09/20	5	242.50	8	247.06	240.00	-3	1,283	-0.23%
2023/09/19	8	248.63	194	250.15	248.00	-186	1,286	-14.45%	大賣/鉅額交易
2023/09/18	42	250.62	33	249.77	249.00	9	1,275	0.71%
2023/09/15	33	247.55	113	248.55	249.00	-80	1,255	-6.37%	大賣/
2023/09/14	37	241.53	6	241.83	240.50	31	1,223	2.53%
2023/09/13	58	241.59	35	241.54	242.50	23	1,261	1.82%
2023/09/12	51	241.20	20	240.43	241.50	31	1,252	2.47%
2023/09/11	53	236.12	8	234.81	232.00	45	1,231	3.65%
2023/09/08	47	233.03	7	234.79	236.00	40	1,234	3.24%
2023/09/07	28	240.27	120	240.08	236.50	-92	1,237	-7.44%	大賣/
2023/09/06	21	239.26	18	238.83	238.00	3	1,223	0.25%
2023/09/05	86	236.86	32	237.86	237.00	54	1,222	4.42%
2023/09/04	7	235.79	218	234.43	236.50	-211	1,229	-17.16%	大賣/鉅額交易
2023/09/01	48	233.25	162	237.06	238.00	-114	1,206	-9.45%	大賣/鉅額交易
2023/08/31	10	224.00	33	223.42	222.50	-23	1,190	-1.93%
2023/08/30	13	221.35	20	221.55	221.50	-7	1,200	-0.58%
2023/08/29	38	219.00	3	219.33	221.00	35	1,195	2.93%
2023/08/28	9	214.28	64	217.51	216.00	-55	1,197	-4.59%
2023/08/25	17	212.65	2	212.75	210.50	15	1,189	1.26%
2023/08/24	31	216.94	13	214.73	213.00	18	1,206	1.49%
2023/08/23	12	212.46	3	211.67	213.50	9	1,230	0.73%
2023/08/22	9	213.17	18	211.69	210.50	-9	1,247	-0.72%
2023/08/21	19	214.47	4	214.75	213.50	15	1,267	1.18%
2023/08/18	7	218.71	26	217.19	215.00	-19	1,276	-1.49%
2023/08/17	20	217.13	30	217.50	220.00	-10	1,286	-0.78%
2023/08/16	61	213.52	3	213.00	214.50	58	1,297	4.47%
2023/08/15	23	213.78	92	214.34	212.50	-69	1,300	-5.30%
2023/08/14	17	214.97	79	213.86	217.00	-62	1,309	-4.73%
2023/08/11	10	222.35	74	222.63	221.50	-64	1,319	-4.85%
2023/08/10	28	223.39	25	221.66	223.00	3	1,345	0.22%
2023/08/09	16	226.47	16	226.06	224.50	0	1,384	0.00%
2023/08/08	203	226.89	49	230.61	228.50	154	1,421	10.83%	大買/鉅額交易
2023/08/07	43	236.41	1	236.50	236.50	42	1,422	2.95%
2023/08/04	43	236.99	15	236.13	239.00	28	1,448	1.93%
2023/08/02	130	240.76	6	243.75	239.00	124	1,466	8.46%	大買/鉅額交易
2023/08/01	60	249.20	7	247.86	247.50	53	1,482	3.57%
2023/07/31	3	248.67	66	248.42	246.50	-63	1,479	-4.26%
2023/07/28	9	250.11	111	250.50	253.00	-102	1,487	-6.86%	大賣/鉅額交易
2023/07/27	83	242.31	204	248.60	248.50	-121	1,477	-8.19%	大賣/鉅額交易
2023/07/26	136	235.18	12	237.25	233.50	124	1,454	8.52%	大買/鉅額交易
2023/07/25	57	241.59	4	240.50	240.00	53	1,455	3.64%
2023/07/24	99	240.42	12	239.21	240.00	87	1,468	5.93%
2023/07/21	90	243.62	2	244.25	243.50	88	1,489	5.91%
2023/07/20	52	250.06	16	249.56	248.50	36	1,560	2.31%
2023/07/19	59	253.34	12	250.13	251.00	47	1,584	2.97%
2023/07/18	37	250.53	56	250.48	250.00	-19	1,635	-1.16%
2023/07/17	141	252.49	12	251.08	253.00	129	1,693	7.62%	大買/鉅額交易
2023/07/14	96	255.71	4	256.13	257.50	92	1,755	5.24%
2023/07/13	83	253.55	13	250.46	252.50	70	1,956	3.58%
2023/07/12	8	256.25	7	257.29	255.00	1	2,087	0.05%
2023/07/11	63	260.41	3	262.00	263.50	60	2,091	2.87%
2023/07/10	33	267.12	52	264.40	258.00	-19	2,100	-0.90%
2023/07/07	2	272.50	81	274.07	271.50	-79	2,094	-3.77%
2023/07/06	28	284.14	119	282.37	281.00	-91	2,107	-4.32%	大賣/
2023/07/05	88	289.95	2	285.75	287.00	86	2,113	4.07%
2023/07/04	12	286.25	211	286.05	285.00	-199	2,117	-9.40%	大賣/鉅額交易
2023/07/03	32	296.95	29	296.03	298.00	3	2,099	0.14%
2023/06/30	4	293.88	48	294.52	293.50	-44	2,103	-2.09%
2023/06/29	11	300.00	56	297.79	296.00	-45	2,117	-2.13%
2023/06/28	63	296.28	60	294.70	297.00	3	2,140	0.14%
2023/06/27	41	295.85	32	291.92	292.00	9	2,161	0.42%
2023/06/26	5	290.40	128	290.31	289.00	-123	2,174	-5.66%	大賣/鉅額交易
2023/06/21	28	295.86	24	293.96	296.00	4	2,189	0.18%
2023/06/20	13	301.31	88	295.48	294.00	-75	2,240	-3.35%
2023/06/19	72	301.15	134	298.60	297.50	-62	2,291	-2.71%	大賣/
2023/06/16	14	290.96	73	292.00	290.50	-59	2,303	-2.56%
2023/06/15	97	294.49	6	293.83	294.50	91	2,358	3.86%
2023/06/14	3	293.83	54	293.03	292.00	-51	2,383	-2.14%
2023/06/13	112	293.56	32	292.06	295.00	80	2,392	3.34%	大買/
2023/06/12	73	284.94	13	287.85	288.50	60	2,407	2.49%
2023/06/09	49	284.20	7	283.14	284.00	42	2,436	1.72%
2023/06/08	5	282.70	24	282.90	281.00	-19	2,556	-0.74%
2023/06/07	146	288.48	37	288.15	287.50	109	2,713	4.02%	大買/鉅額交易
2023/06/06	3	284.17	94	287.49	283.50	-91	2,720	-3.34%
2023/06/05	91	299.45	34	298.96	295.00	57	2,698	2.11%
2023/06/02	27	305.15	41	306.45	304.00	-14	2,690	-0.52%
2023/06/01	68	304.37	46	304.10	307.00	22	2,711	0.81%
2023/05/31	110	305.06	3	303.67	304.00	107	2,759	3.88%	大買/鉅額交易
2023/05/30	39	304.21	26	303.60	303.50	13	2,811	0.46%
2023/05/29	39	302.85	16	301.56	303.00	23	2,820	0.82%
2023/05/26	46	299.58	60	296.83	295.50	-14	2,829	-0.49%
2023/05/25	9	295.17	71	296.98	294.00	-62	2,847	-2.18%
2023/05/24	52	294.17	21	292.29	295.00	31	2,851	1.09%
2023/05/23	47	293.64	28	292.86	292.50	19	2,879	0.66%
2023/05/22	26	288.62	50	288.99	291.00	-24	2,922	-0.82%
2023/05/19	37	286.70	25	286.60	285.50	12	2,969	0.40%
2023/05/18	49	288.19	23	288.87	286.50	26	2,976	0.87%
2023/05/17	182	284.30	6	282.00	286.00	176	2,991	5.88%	大買/鉅額交易
2023/05/16	105	281.75	9	287.39	280.00	96	2,985	3.22%	大買/
2023/05/15	26	288.37	83	292.24	285.00	-57	2,977	-1.91%
2023/05/12	80	286.07	95	290.67	301.00	-15	2,975	-0.50%
2023/05/11	44	293.13	30	295.23	290.50	14	3,058	0.46%
2023/05/10	7	301.00	31	306.90	300.50	-24	3,132	-0.77%
2023/05/09	3	315.00	107	313.44	310.00	-104	3,126	-3.33%	大賣/鉅額交易
2023/05/08	107	317.03	26	317.62	317.00	81	3,123	2.59%	大買/
2023/05/05	12	309.25	15	310.03	308.50	-3	3,141	-0.10%
2023/05/04	0	0.00	42	314.57	308.00	-42	3,194	-1.31%
2023/05/03	14	317.71	105	317.00	315.00	-91	3,230	-2.82%	大賣/
2023/05/02	12	320.17	29	319.83	321.00	-17	3,302	-0.51%
2023/04/28	8	315.63	42	317.38	315.50	-34	3,353	-1.01%
2023/04/27	9	312.44	49	312.58	311.50	-40	3,380	-1.18%
2023/04/26	18	313.47	97	313.53	317.50	-79	3,392	-2.33%
2023/04/25	86	321.86	202	334.69	316.50	-116	3,401	-3.41%	大賣/鉅額交易
2023/04/24	22	335.39	99	334.84	337.50	-77	3,375	-2.28%
2023/04/21	24	333.52	79	337.99	330.50	-55	3,430	-1.60%
2023/04/20	33	351.29	214	354.61	346.00	-181	3,408	-5.31%	大賣/鉅額交易
2023/04/19	65	360.35	196	359.21	361.50	-131	3,427	-3.82%	大賣/鉅額交易
2023/04/18	357	363.46	167	361.85	366.00	190	3,374	5.63%	大買/大賣/鉅額交易
2023/04/17	416	342.48	42	340.60	342.50	374	3,199	11.69%	大買/鉅額交易
2023/04/14	49	318.63	0	0.00	317.00	49	3,045	1.61%
2023/04/13	3	312.33	97	313.92	310.50	-94	3,028	-3.10%
2023/04/12	25	319.20	11	318.91	318.50	14	3,013	0.46%
2023/04/11	138	314.40	1	319.00	319.00	137	3,001	4.56%	大買/鉅額交易
2023/04/10	16	311.16	7	309.50	308.00	9	2,988	0.30%
2023/04/07	2	312.25	29	311.33	310.50	-27	2,972	-0.91%
2023/04/06	3	306.67	12	306.42	306.00	-9	2,958	-0.30%
2023/03/31	9	310.44	38	312.61	310.50	-29	2,955	-0.98%
2023/03/30	16	318.22	15	317.43	315.00	1	2,943	0.03%
2023/03/29	11	315.73	72	312.73	316.50	-61	2,925	-2.09%
2023/03/28	16	311.38	25	313.74	307.50	-9	2,909	-0.31%
2023/03/27	53	321.29	57	322.41	318.50	-4	2,879	-0.14%
2023/03/24	34	330.75	15	331.00	328.50	19	2,873	0.66%
2023/03/23	28	330.18	56	335.33	327.50	-28	2,863	-0.98%
2023/03/22	60	331.15	64	327.80	332.00	-4	2,818	-0.14%
2023/03/21	9	323.94	63	325.87	322.50	-54	2,770	-1.95%
2023/03/20	71	321.31	37	312.62	322.50	34	2,727	1.25%
2023/03/17	84	306.76	13	307.88	309.50	71	2,697	2.63%
2023/03/16	13	296.58	15	298.20	297.00	-2	2,693	-0.07%
2023/03/15	15	306.03	54	306.16	302.00	-39	2,708	-1.44%
2023/03/14	17	300.74	97	307.16	300.00	-80	2,723	-2.94%
2023/03/13	51.1	314.82	422	319.31	310.00	-370.9	2,779	-13.35%	大賣/鉅額交易
2023/03/10	209	324.78	131	319.26	319.00	78	2,777	2.81%	大買/大賣/
2023/03/09	69	313.45	10	313.50	310.50	59	2,657	2.22%
2023/03/08	34	305.50	9	307.28	307.50	25	2,657	0.94%
2023/03/07	5	309.70	35	309.50	308.50	-30	2,678	-1.12%
2023/03/06	13	316.62	71	317.74	312.00	-58	2,689	-2.16%
2023/03/03	98	314.34	21	312.86	312.00	77	2,713	2.84%
2023/03/02	30	309.22	66	308.92	307.00	-36	2,687	-1.34%
2023/03/01	155	300.98	32	299.27	303.00	123	2,640	4.66%	大買/鉅額交易
2023/02/24	23	296.35	123	296.31	292.50	-100	2,633	-3.80%	大賣/
2023/02/23	221	296.96	10	298.85	296.00	211	2,626	8.03%	大買/鉅額交易
2023/02/22	86	289.19	36	289.58	288.50	50	2,640	1.89%
2023/02/21	31	298.68	88	296.73	294.50	-57	2,661	-2.14%
2023/02/20	59	304.10	205	305.63	299.50	-146	2,665	-5.48%	大賣/鉅額交易
2023/02/17	131	298.40	83	295.72	308.00	48	2,688	1.79%	大買/
2023/02/16	24	298.00	15	300.47	300.00	9	2,710	0.33%
2023/02/15	48	293.58	55	300.13	293.50	-7	2,782	-0.25%
2023/02/14	45	307.99	29	306.48	304.50	16	2,793	0.57%
2023/02/13	6	303.42	47	308.67	301.00	-41	2,855	-1.44%
2023/02/10	9	310.56	73	314.66	309.50	-64	2,916	-2.19%
2023/02/09	72	332.51	188	333.99	321.00	-116	2,902	-4.00%	大賣/鉅額交易
2023/02/08	47	321.27	106	324.03	330.50	-59	2,813	-2.10%	大賣/
2023/02/07	30	310.77	40	311.18	314.50	-10	2,780	-0.36%
2023/02/06	20	309.70	15	307.40	308.50	5	2,810	0.18%
2023/02/03	138	310.08	10	309.80	306.00	128	2,808	4.56%	大買/鉅額交易
2023/02/02	33	321.74	83	321.84	319.00	-50	2,777	-1.80%
2023/02/01	17	322.82	136	319.75	318.00	-119	2,738	-4.35%	大賣/鉅額交易
2023/01/31	87	315.99	79	317.73	322.00	8	2,715	0.29%
2023/01/30	6	307.25	27	311.87	319.50	-21	2,670	-0.79%
2023/01/17	26	290.29	36	287.65	290.50	-10	2,656	-0.38%
2023/01/16	122	283.03	46	280.50	283.00	76	2,629	2.89%	大買/
2023/01/13	79	277.58	33	280.79	274.50	46	2,612	1.76%
2023/01/12	52	284.88	85	286.54	281.50	-33	2,586	-1.28%
2023/01/11	134	284.99	89	283.91	284.00	45	2,544	1.77%	大買/
2023/01/10	183	275.46	13	274.12	279.50	170	2,488	6.83%	大買/鉅額交易
2023/01/09	65	276.39	116	274.64	274.00	-51	2,478	-2.06%	大賣/
2023/01/06	91	261.09	21	255.76	262.50	70	2,409	2.91%
2023/01/05	33	249.41	145	256.03	252.50	-112	2,411	-4.64%	大賣/鉅額交易
2023/01/04	53	242.97	32	242.59	243.00	21	2,394	0.88%
2023/01/03	21	239.17	38	239.78	241.00	-17	2,415	-0.70%
2022/12/30	10	237.00	18	241.47	237.00	-8	2,439	-0.33%
2022/12/29	46	237.46	30	237.77	239.50	16	2,467	0.65%
2022/12/28	43	238.44	25	241.82	238.00	18	2,538	0.71%
2022/12/27	32	253.44	36	252.51	251.50	-4	2,565	-0.16%
2022/12/26	5	252.10	3	254.17	252.00	2	2,611	0.08%
2022/12/23	23	255.30	26	255.79	256.00	-3	2,643	-0.11%
2022/12/22	10	258.50	34	261.26	258.50	-24	2,654	-0.90%
2022/12/21	13	258.77	18	257.47	256.50	-5	2,661	-0.19%
2022/12/20	35	260.03	44	263.48	255.00	-9	2,667	-0.34%
2022/12/19	13	263.46	11	265.09	262.50	2	2,665	0.08%
2022/12/16	35	265.43	60	264.69	264.50	-25	2,673	-0.94%
2022/12/15	35	277.06	46	276.55	274.00	-11	2,656	-0.41%
2022/12/14	56	275.63	47	275.47	278.50	9	2,663	0.34%
2022/12/13	8	271.13	54	274.32	271.00	-46	2,662	-1.73%
2022/12/12	39	267.73	79	270.64	273.50	-40	2,663	-1.50%
2022/12/09	22	275.05	118	279.28	271.00	-96	2,707	-3.55%	大賣/
2022/12/08	27	279.43	38	279.36	279.00	-11	2,704	-0.41%
2022/12/07	31	286.79	45	289.77	284.00	-14	2,695	-0.52%
2022/12/06	115	298.92	39	303.67	291.50	76	2,679	2.84%	大買/
2022/12/05	37	322.08	124	319.82	311.00	-87	2,642	-3.29%	大賣/
2022/12/02	124	310.42	180	310.51	307.00	-56	2,550	-2.20%	大買/大賣/
2022/12/01	67	295.91	34	294.41	306.00	33	2,434	1.36%
2022/11/30	33	279.00	39	279.42	278.50	-6	2,388	-0.25%
2022/11/29	19	277.29	56	275.79	276.00	-37	2,387	-1.55%
2022/11/28	110	273.95	12	272.92	277.50	98	2,361	4.15%	大買/
2022/11/25	37	274.89	128	275.86	270.50	-91	2,358	-3.86%	大賣/
2022/11/24	43	265.19	17	265.56	270.00	26	2,313	1.12%
2022/11/23	22	259.82	53	260.62	259.00	-31	2,296	-1.35%
2022/11/22	62	263.81	125	261.93	262.00	-63	2,302	-2.74%	大賣/
2022/11/21	161	265.52	3	264.33	260.00	158	2,298	6.87%	大買/鉅額交易
2022/11/18	75	278.78	51	276.62	270.50	24	2,286	1.05%
2022/11/17	140	279.53	59	281.39	284.00	81	2,272	3.56%	大買/
2022/11/16	121.1	276.73	77	276.79	277.00	44.1	2,242	1.96%	大買/
2022/11/15	120.2	276.62	364	277.46	276.00	-243.8	2,227	-10.95%	大買/大賣/鉅額交易
2022/11/14	102.1	276.83	255	274.20	278.00	-152.9	2,180	-7.01%	大買/大賣/鉅額交易
2022/11/11	199.2	269.06	206	268.56	270.00	-6.8	2,122	-0.32%	大買/大賣/
2022/11/10	75	252.91	148	252.41	250.00	-73	2,066	-3.53%	大賣/
2022/11/09	584	249.66	27	247.33	252.50	557	2,120	26.27%	大買/鉅額交易
2022/11/08	76	253.61	125	249.14	237.50	-49	2,075	-2.36%	大賣/
2022/11/07	25	247.08	31	248.71	248.00	-6	2,043	-0.29%
2022/11/04	8	249.31	101	250.62	251.00	-93	2,036	-4.57%	大賣/
2022/11/03	65	256.68	131	253.55	253.50	-66	2,006	-3.29%	大賣/
2022/11/02	188	249.20	51	249.82	248.50	137	1,952	7.02%	大買/鉅額交易
2022/11/01	52	239.05	45	235.96	235.00	7	1,918	0.36%
2022/10/31	18	236.17	40	233.21	232.00	-22	1,921	-1.15%
2022/10/28	13	236.31	17	234.79	232.00	-4	1,943	-0.21%
2022/10/27	62	241.16	20	240.88	242.50	42	1,979	2.12%
2022/10/26	23	237.91	96	235.93	232.00	-73	1,988	-3.67%
2022/10/25	112	244.06	89	237.64	236.00	23	1,963	1.17%	大買/
2022/10/24	3	243.50	7	244.21	251.50	-4	1,932	-0.21%
2022/10/21	31	235.98	15	242.13	229.00	16	1,938	0.83%
2022/10/20	22	239.50	25	238.68	240.00	-3	1,934	-0.16%
2022/10/19	45	244.03	60	247.36	241.50	-15	1,942	-0.77%
2022/10/18	13	249.00	63	245.52	246.50	-50	1,940	-2.58%
2022/10/17	40	229.56	54	232.22	244.00	-14	1,964	-0.71%
2022/10/14	0	0.00	31	230.58	237.50	-31	1,995	-1.55%
2022/10/13	49	226.85	53	228.08	216.00	-4	2,033	-0.20%
2022/10/12	4	233.63	43	233.66	235.00	-39	2,018	-1.93%
2022/10/11	167	236.42	36	236.49	232.00	131	2,042	6.41%	大買/鉅額交易
2022/10/07	17	254.97	36	254.21	252.00	-19	2,044	-0.93%
2022/10/06	39	264.53	77	265.95	264.50	-38	2,049	-1.85%
2022/10/05	33	264.65	106	276.47	264.50	-73	2,044	-3.57%	大賣/
2022/10/04	43	259.98	85	260.44	269.50	-42	1,999	-2.10%
2022/10/03	39	247.95	57	244.19	245.00	-18	1,982	-0.91%
2022/09/30	40	230.50	120	232.89	242.50	-80	1,964	-4.07%	大賣/
2022/09/29	60	221.49	51	222.21	220.50	9	1,991	0.45%
2022/09/28	70	221.80	36	223.53	216.50	34	2,020	1.68%
2022/09/27	51	235.56	54	233.91	235.50	-3	2,065	-0.15%
2022/09/26	80	231.49	16	240.38	231.50	64	2,093	3.06%
2022/09/23	9	259.33	18	255.47	252.00	-9	2,102	-0.43%
2022/09/22	21	259.93	32	259.27	260.50	-11	2,108	-0.52%
2022/09/21	16	270.59	155	269.10	265.00	-139	2,119	-6.56%	大賣/鉅額交易
2022/09/20	180	271.59	96	271.51	273.50	84	2,129	3.94%	大買/
2022/09/19	199	271.94	222	271.67	268.00	-23	2,141	-1.07%	大買/大賣/
2022/09/16	319	272.30	438	275.07	276.00	-119	2,137	-5.57%	大買/大賣/鉅額交易
2022/09/15	313	265.84	111	267.15	266.50	202	2,095	9.64%	大買/大賣/鉅額交易
2022/09/14	92	257.23	180	256.39	257.50	-88	2,078	-4.23%	大賣/
2022/09/13	57	272.46	98	272.27	268.50	-41	2,072	-1.98%
2022/09/12	41	270.73	11	269.95	267.50	30	2,064	1.45%
2022/09/08	16	265.75	10	266.10	266.50	6	2,071	0.29%
2022/09/07	58	259.50	17	258.62	261.00	41	2,083	1.97%
2022/09/06	30	266.33	29	267.45	263.00	1	2,086	0.05%
2022/09/05	155	270.84	47	277.63	268.50	108	2,101	5.14%	大買/鉅額交易
2022/09/02	44.2	287.47	10	287.85	286.00	34.2	2,092	1.64%
2022/09/01	27.8	289.43	91	290.92	287.00	-63.2	2,098	-3.01%
2022/08/31	20	297.93	23	296.24	301.50	-3	2,087	-0.14%
2022/08/30	66	299.06	66	297.12	297.00	0	2,088	0.00%
2022/08/29	154	300.43	23	300.13	300.00	131	2,120	6.18%	大買/鉅額交易
2022/08/26	53	325.22	35	321.77	316.50	18	2,108	0.85%
2022/08/25	81	321.30	9	321.44	320.00	72	2,111	3.41%
2022/08/24	67	322.72	113	319.93	315.00	-46	2,187	-2.10%	大賣/
2022/08/23	133	321.20	21	319.19	318.50	112	2,207	5.07%	大買/鉅額交易
2022/08/22	113	322.92	123	321.60	322.00	-10	2,237	-0.45%	大買/大賣/
2022/08/19	71	326.89	124	324.56	324.00	-53	2,239	-2.37%	大賣/
2022/08/18	173	317.12	93	313.98	323.50	80	2,217	3.61%	大買/
2022/08/17	90	314.37	85	312.19	314.00	5	2,197	0.23%
2022/08/16	171	325.77	379	325.70	313.50	-208	2,177	-9.55%	大買/大賣/鉅額交易
2022/08/15	175	308.39	26	308.10	319.00	149	2,091	7.12%	大買/鉅額交易
2022/08/12	29	288.00	375	289.68	290.00	-346	2,072	-16.69%	大賣/鉅額交易
2022/08/11	30	298.25	136	301.23	299.00	-106	2,040	-5.20%	大賣/鉅額交易
2022/08/10	62	291.29	30	291.07	289.50	32	2,043	1.57%
2022/08/09	32	292.31	62	293.60	296.50	-30	2,047	-1.46%
2022/08/08	65	290.52	182	290.32	295.00	-117	2,056	-5.69%	大賣/鉅額交易
2022/08/05	92	289.23	71	289.58	291.00	21	2,059	1.02%
2022/08/04	128	287.00	75	283.83	283.50	53	2,049	2.59%	大買/
2022/08/03	435	288.86	28	286.70	286.00	407	2,019	20.15%	大買/鉅額交易
2022/08/02	69	307.51	112	318.05	299.50	-43	1,976	-2.18%	大賣/
2022/08/01	39	331.36	86	328.52	328.00	-47	1,940	-2.42%
2022/07/29	82.6	336.91	39	333.35	330.00	43.6	1,940	2.25%
2022/07/28	31	332.45	69	334.39	327.50	-38	1,944	-1.95%
2022/07/27	53	329.22	28	328.98	337.00	25	1,928	1.30%
2022/07/26	136	333.24	19	335.53	330.00	117	1,919	6.10%	大買/鉅額交易
2022/07/25	33	349.82	45	348.24	345.00	-12	1,906	-0.63%
2022/07/22	19	363.18	223	363.31	355.00	-204	1,904	-10.71%	大賣/鉅額交易
2022/07/21	351	354.21	95	360.16	365.00	256	1,867	13.71%	大買/鉅額交易
2022/07/20	131	349.48	96	345.70	338.50	35	1,820	1.92%	大買/
2022/07/19	3	338.83	10	341.05	339.00	-7	1,777	-0.39%
2022/07/18	38	345.74	237	347.88	347.00	-199	1,785	-11.15%	大賣/鉅額交易
2022/07/15	7	331.86	5	328.40	331.50	2	1,743	0.11%
2022/07/14	29	324.48	165	321.34	334.50	-136	1,723	-7.89%	大賣/鉅額交易
2022/07/13	77	327.76	71	326.81	325.00	6	1,702	0.35%
2022/07/12	154	321.68	10	320.90	315.00	144	1,697	8.48%	大買/鉅額交易
2022/07/11	124	344.85	19	349.34	340.50	105	1,686	6.23%	大買/鉅額交易
2022/07/08	62	366.85	42	366.15	365.00	20	1,677	1.19%
2022/07/07	154	352.04	136	364.64	362.00	18	1,654	1.09%	大買/大賣/
2022/07/06	222	351.90	49	370.79	346.00	173	1,607	10.76%	大買/鉅額交易
2022/07/05	177	380.02	92	380.07	381.00	85	1,568	5.42%	大買/
2022/07/04	127	386.35	28	395.77	379.00	99	1,520	6.51%	大買/
2022/07/01	42	428.81	25	444.58	416.00	17	1,491	1.14%
2022/06/30	18	458.81	47	466.30	451.50	-29	1,466	-1.98%
2022/06/29	13	487.31	38	487.82	485.00	-25	1,452	-1.72%
2022/06/28	66	488.10	36	481.25	490.00	30	1,436	2.09%
2022/06/27	68	470.54	32	475.03	484.50	36	1,417	2.54%
2022/06/24	12	444.88	24	448.35	445.00	-12	1,403	-0.86%
2022/06/23	12	439.33	26	434.23	443.00	-14	1,400	-1.00%
2022/06/22	11	424.95	36	431.39	427.00	-25	1,409	-1.77%
2022/06/21	28	434.61	26	430.58	441.50	2	1,402	0.14%
2022/06/20	18	421.36	22	432.48	417.50	-4	1,407	-0.28%
2022/06/17	2	437.25	24	437.79	440.00	-22	1,430	-1.54%
2022/06/16	40	449.10	33	465.30	444.00	7	1,450	0.48%
2022/06/15	23	465.02	21	468.43	460.50	2	1,458	0.14%
2022/06/14	20	468.58	41	469.06	468.00	-21	1,475	-1.42%
2022/06/13	39	483.03	48	490.55	480.50	-9	1,462	-0.62%
2022/06/10	15	521.13	11	530.91	520.00	4	1,461	0.27%
2022/06/09	7	537.29	4	539.75	535.00	3	1,466	0.20%
2022/06/08	2	556.50	6	559.50	548.00	-4	1,485	-0.27%
2022/06/07	10	567.30	57	569.88	558.00	-47	1,488	-3.16%
2022/06/06	1	559.00	14	557.00	559.00	-13	1,451	-0.90%
2022/06/02	10	572.70	24	578.58	571.00	-14	1,460	-0.96%
2022/06/01	14	616.29	65	595.31	584.00	-51	1,461	-3.49%
2022/05/31	44	578.61	135	609.65	612.00	-91	1,388	-6.55%	大賣/
2022/05/30	49	566.27	64	571.23	557.00	-15	1,346	-1.11%
2022/05/27	37	521.38	4	526.50	542.00	33	1,302	2.53%
2022/05/26	31	497.23	15	500.10	493.50	16	1,279	1.25%
2022/05/25	33	502.58	9	503.83	506.00	24	1,278	1.88%
2022/05/24	45	498.30	4	500.75	489.50	41	1,286	3.19%
2022/05/23	20	515.30	8	523.38	511.00	12	1,288	0.93%
2022/05/20	16	523.81	3	527.33	515.00	13	1,288	1.01%
2022/05/19	11	524.64	13	509.00	527.00	-2	1,283	-0.16%
2022/05/18	41	516.02	43	524.07	521.00	-2	1,278	-0.16%
2022/05/17	14	501.57	32	486.69	503.00	-18	1,257	-1.43%
2022/05/16	15	483.43	20	499.05	481.50	-5	1,251	-0.40%
2022/05/13	38	483.20	88	482.49	482.00	-50	1,232	-4.06%
2022/05/12	31	454.48	26	453.67	456.00	5	1,223	0.41%
2022/05/11	20	451.50	23	450.70	452.00	-3	1,214	-0.25%
2022/05/10	28	432.79	18	442.22	445.00	10	1,215	0.82%
2022/05/09	23	439.39	22	436.34	433.00	1	1,210	0.08%
2022/05/06	12	458.46	75	460.06	457.00	-63	1,215	-5.18%
2022/05/05	49	482.35	92	486.15	486.50	-43	1,243	-3.46%
2022/05/04	57	456.90	9	454.83	452.00	48	1,253	3.83%
2022/05/03	19	459.05	14	457.54	460.50	5	1,280	0.39%
2022/04/29	34	475.44	9	477.39	468.00	25	1,290	1.94%
2022/04/28	21	463.76	40	469.98	466.50	-19	1,324	-1.43%
2022/04/27	34	457.01	19	448.97	460.00	15	1,350	1.11%
2022/04/26	25	474.12	30	480.72	470.00	-5	1,350	-0.37%
2022/04/25	21	487.29	38	486.21	485.00	-17	1,360	-1.25%
2022/04/22	120	501.93	29	509.79	509.00	91	1,379	6.60%	大買/
2022/04/20	26	528.50	7	526.29	527.00	19	1,394	1.36%
2022/04/19	39	525.18	9	540.44	521.00	30	1,394	2.15%
2022/04/18	5	538.80	4	545.25	530.00	1	1,389	0.07%
2022/04/15	7	562.86	53	580.81	560.00	-46	1,372	-3.35%
2022/04/14	43	590.88	9	601.33	597.00	34	1,369	2.48%
2022/04/13	6	580.50	16	571.00	568.00	-10	1,354	-0.74%
2022/04/12	8	566.38	22	560.55	572.00	-14	1,347	-1.04%
2022/04/11	48	557.42	41	558.15	549.00	7	1,340	0.52%
2022/04/08	14	576.50	23	573.57	565.00	-9	1,334	-0.67%
2022/04/07	4	615.25	25	611.48	592.00	-21	1,321	-1.59%
2022/04/06	14	613.29	6	611.17	608.00	8	1,335	0.60%
2022/04/01	2	636.00	17	633.47	628.00	-15	1,333	-1.13%
2022/03/31	51	636.78	19	636.00	635.00	32	1,331	2.40%
2022/03/30	7	647.43	14	646.57	639.00	-7	1,332	-0.53%
2022/03/29	5	645.80	9	641.44	638.00	-4	1,322	-0.30%
2022/03/28	5	645.00	13	647.08	642.00	-8	1,312	-0.61%
2022/03/25	11	654.00	11	669.45	666.00	0	1,302	0.00%
2022/03/24	9	638.56	6	638.17	637.00	3	1,279	0.23%
2022/03/23	26	642.69	1	647.00	637.00	25	1,273	1.96%
2022/03/22	7	631.00	16	631.44	627.00	-9	1,256	-0.72%
2022/03/21	14	606.86	18	616.50	641.00	-4	1,225	-0.33%
2022/03/18	49	567.12	10	574.80	583.00	39	1,201	3.25%
2022/03/17	64	576.06	29	584.97	561.00	35	1,177	2.97%
2022/03/16	16	540.88	11	545.27	551.00	5	1,152	0.43%
2022/03/15	19	545.53	1	547.00	530.00	18	1,143	1.57%
2022/03/14	14	573.64	124	580.98	576.00	-110	1,137	-9.67%	大賣/鉅額交易
2022/03/11	13	610.00	17	614.24	610.00	-4	1,121	-0.36%
2022/03/10	3	639.67	11	648.73	661.00	-8	1,093	-0.73%
2022/03/09	11	608.18	1	604.00	601.00	10	1,087	0.92%
2022/03/08	18	610.06	5	621.20	610.00	13	1,091	1.19%
2022/03/07	10	665.20	6	650.17	646.00	4	1,075	0.37%
2022/03/04	7	723.57	4	726.50	713.00	3	1,059	0.28%
2022/03/03	11	778.27	3	780.33	760.00	8	1,044	0.77%
2022/03/02	29	782.76	0	0.00	786.00	29	1,036	2.80%
2022/03/01	15	795.40	4	789.25	786.00	11	1,045	1.05%
2022/02/25	4	780.75	10	781.90	776.00	-6	1,047	-0.57%
2022/02/24	10	766.40	7	771.71	765.00	3	1,045	0.29%
2022/02/23	9	797.22	4	797.25	790.00	5	1,024	0.49%
2022/02/22	4	795.00	7	796.86	813.00	-3	1,010	-0.30%
2022/02/21	2	803.00	3	799.33	808.00	-1	1,005	-0.10%
2022/02/18	3	802.67	8	784.50	808.00	-5	999	-0.50%
2022/02/17	7	747.43	1	738.00	761.00	6	994	0.60%
2022/02/16	1	770.00	9	763.00	751.00	-8	999	-0.80%
2022/02/15	0	0.00	5	727.00	723.00	-5	1,004	-0.50%
2022/02/14	14	717.71	2	722.00	714.00	12	1,020	1.18%
2022/02/11	1	773.00	3	768.33	771.00	-2	1,008	-0.20%
2022/02/10	7	777.57	16	789.81	783.00	-9	1,004	-0.90%
2022/02/09	1	801.00	2	807.50	810.00	-1	997	-0.10%
2022/02/08	5	778.60	15	788.33	772.00	-10	990	-1.01%
2022/02/07	67	798.37	12	759.33	809.00	55	991	5.55%
2022/01/26	12	812.17	12	829.67	814.00	0	955	0.00%
2022/01/25	12	908.58	1	936.00	864.00	11	932	1.18%
2022/01/24	1	958.00	11	954.64	960.00	-10	913	-1.09%
2022/01/21	11	987.64	10	988.80	971.00	1	908	0.11%
2022/01/20	10	962.50	10	928.80	983.00	0	879	0.00%
2022/01/19	8	875.25	5	865.80	894.00	3	845	0.35%
2022/01/18	7	865.86	3	877.00	864.00	4	841	0.48%
2022/01/17	3	791.00	0	0.00	864.00	3	833	0.36%
2022/01/14	2.7	796.72	0	0.00	800.00	2.7	828	0.32%