龍德造船 (6753)-美商高盛券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
4,737張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	61	124.68	7	123.14	123.50	54	2,466	2.19%
2024/05/10	3	119.50	17	119.18	120.00	-14	2,390	-0.59%
2024/05/09	38	120.26	11	120.00	119.50	27	2,361	1.14%
2024/05/08	14	119.36	46	119.53	118.00	-32	2,332	-1.37%
2024/05/07	46	116.97	23	117.39	115.00	23	2,299	1.00%
2024/05/06	6	116.50	68	116.80	117.00	-62	2,284	-2.71%
2024/05/03	56	113.69	22	113.86	113.50	34	2,266	1.50%
2024/05/02	20	116.13	15	116.37	115.50	5	2,250	0.22%
2024/04/30	9	117.72	29	118.02	117.00	-20	2,240	-0.89%
2024/04/29	67	118.85	16	118.75	119.00	51	2,225	2.29%
2024/04/26	0	0.00	28	121.14	119.00	-28	2,205	-1.27%
2024/04/25	32	121.70	44	123.48	120.00	-12	2,177	-0.55%
2024/04/24	28	118.48	92	117.56	121.00	-64	2,112	-3.03%
2024/04/23	31	112.23	38	112.32	113.00	-7	2,059	-0.34%
2024/04/22	98	112.74	49	115.68	111.00	49	2,048	2.39%
2024/04/19	25	119.34	45	119.33	116.00	-20	2,018	-0.99%
2024/04/18	62	117.69	37	117.03	117.00	25	1,956	1.28%
2024/04/17	8	113.44	6	115.92	113.00	2	1,879	0.11%
2024/04/16	33	119.68	33	116.02	114.50	0	1,848	0.00%
2024/04/15	57	128.55	50	130.47	126.50	7	1,754	0.40%
2024/04/12	2	125.50	37	126.55	127.00	-35	1,678	-2.08%
2024/04/11	88	124.41	117	127.23	124.50	-29	1,627	-1.78%	大賣/
2024/04/10	8	136.50	6	137.08	136.50	2	1,499	0.13%
2024/04/09	39	140.00	0	0.00	138.00	39	1,455	2.68%
2024/04/08	0	0.00	4	130.88	130.00	-4	1,396	-0.29%
2024/04/03	0	0.00	4	129.63	132.50	-4	1,349	-0.30%
2024/04/02	0	0.00	1	120.00	120.50	-1	1,289	-0.08%
2024/04/01	2	121.00	5	120.50	120.50	-3	1,274	-0.24%
2024/03/29	0	0.00	4	118.50	118.00	-4	1,246	-0.32%
2024/03/28	0	0.00	2	121.50	120.50	-2	1,215	-0.16%
2024/03/27	6	120.50	20	120.35	120.50	-14	1,180	-1.19%
2024/03/26	3	119.00	5	118.00	117.50	-2	1,136	-0.18%
2024/03/25	47	116.30	24	118.08	120.00	23	1,061	2.17%
2024/03/22	112	109.81	16	113.63	109.50	96	877	10.94%	大買/
2024/03/21	6	108.00	7	110.86	112.00	-1	726	-0.14%
2024/03/20	1	103.00	39	103.72	103.00	-38	574	-6.62%
2024/03/19	4	96.85	44	96.12	97.10	-40	405	-9.85%
2024/03/18	23	87.00	12	86.18	88.30	11	320	3.44%
2024/03/15	4	80.90	0	0.00	80.30	4	290	1.38%
2024/03/14	11	80.56	0	0.00	80.00	11	301	3.65%
2024/03/13	23	81.12	5	81.72	80.30	18	307	5.85%
2024/03/12	16	82.56	5	83.30	82.00	11	324	3.39%
2024/03/11	42	82.84	7	82.74	83.40	35	330	10.59%
2024/03/08	11	81.22	4	81.88	80.70	7	328	2.13%
2024/03/07	11	82.45	0	0.00	81.60	11	335	3.28%
2024/03/06	2	84.30	2	84.55	83.00	0	335	0.00%
2024/03/05	7	83.44	10	83.62	83.70	-3	329	-0.91%
2024/03/04	1	81.10	11	80.60	80.00	-10	309	-3.23%
2024/03/01	12	80.24	0	0.00	80.40	12	308	3.89%
2024/02/29	1	80.10	0	0.00	80.10	1	312	0.32%
2024/02/27	0	0.00	3	79.80	79.50	-3	330	-0.91%
2024/02/26	3	80.40	0	0.00	80.60	3	331	0.90%
2024/02/23	0	0.00	2	79.25	78.80	-2	330	-0.61%
2024/02/22	0	0.00	2	80.10	79.90	-2	325	-0.61%
2024/02/21	0	0.00	4	79.73	80.30	-4	325	-1.23%
2024/02/20	7	79.57	11	79.95	79.50	-4	325	-1.23%
2024/02/19	0	0.00	3	81.47	80.30	-3	327	-0.92%
2024/02/16	1	81.30	16	81.43	81.20	-15	323	-4.63%
2024/02/15	6	81.75	4	82.00	81.70	2	324	0.62%
2024/02/05	1	82.00	4	81.80	82.40	-3	325	-0.92%
2024/02/02	0	0.00	2	82.85	82.70	-2	322	-0.62%
2024/02/01	0	0.00	8	82.59	82.60	-8	323	-2.48%
2024/01/31	0	0.00	23	82.70	82.50	-23	324	-7.10%
2024/01/30	1	83.00	9	83.17	83.00	-8	323	-2.47%
2024/01/29	3	82.20	17	82.71	82.70	-14	326	-4.28%
2024/01/26	0	0.00	5	83.38	82.70	-5	326	-1.53%
2024/01/25	0	0.00	2	83.70	83.50	-2	326	-0.61%
2024/01/24	5	84.46	0	0.00	84.50	5	331	1.51%
2024/01/23	1	83.90	2	83.90	83.70	-1	339	-0.29%
2024/01/22	0	0.00	13	84.56	84.10	-13	341	-3.81%
2024/01/19	1	84.10	11	83.87	84.00	-10	342	-2.92%
2024/01/18	0	0.00	8	83.84	83.80	-8	344	-2.32%
2024/01/17	7	85.20	6	85.30	83.80	1	347	0.29%
2024/01/16	5	86.08	4	85.85	85.70	1	349	0.29%
2024/01/15	1	88.60	32	88.85	87.50	-31	348	-8.89%
2024/01/12	37	88.25	2	88.55	88.60	35	342	10.22%
2024/01/11	7	85.66	1	86.00	86.50	6	337	1.78%
2024/01/10	1	86.80	2	87.95	86.70	-1	345	-0.29%
2024/01/09	15	87.05	2	86.35	87.20	13	359	3.62%
2024/01/08	8	86.81	4	86.80	86.00	4	371	1.08%
2024/01/05	7	85.80	4	85.55	87.00	3	373	0.80%
2024/01/04	0	0.00	1	84.30	84.20	-1	378	-0.26%
2024/01/03	1	84.70	3	84.97	84.90	-2	382	-0.52%
2024/01/02	0	0.00	1	86.00	85.90	-1	384	-0.26%
2023/12/28	2	85.15	0	0.00	85.60	2	391	0.51%
2023/12/27	0	0.00	1	85.90	85.40	-1	394	-0.25%
2023/12/25	2	85.45	0	0.00	85.10	2	398	0.50%
2023/12/22	0	0.00	3	85.77	85.40	-3	398	-0.75%
2023/12/21	2	86.70	3	86.63	85.80	-1	399	-0.25%
2023/12/20	5	85.08	0	0.00	85.80	5	400	1.25%
2023/12/19	3	83.83	4	85.08	84.10	-1	402	-0.25%
2023/12/15	1	86.20	2	85.70	86.50	-1	407	-0.25%
2023/12/14	5	86.54	2	87.10	85.70	3	414	0.72%
2023/12/13	4	87.00	9	87.50	87.00	-5	415	-1.20%
2023/12/12	9	87.51	5	88.58	88.10	4	423	0.94%
2023/12/11	10	89.94	10	90.70	89.10	0	416	0.00%
2023/12/08	3	92.60	5	92.98	92.20	-2	411	-0.49%
2023/12/07	7	92.30	46	92.68	92.00	-39	408	-9.55%
2023/12/06	2	91.60	6	91.30	91.70	-4	422	-0.95%
2023/12/05	2	89.00	9	89.32	89.50	-7	424	-1.65%
2023/12/04	20	89.31	4	89.18	90.30	16	422	3.78%
2023/12/01	13	87.17	1	87.00	87.00	12	414	2.89%
2023/11/30	2	86.10	0	0.00	86.20	2	416	0.48%
2023/11/29	3	86.40	14	86.11	86.00	-11	425	-2.58%
2023/11/28	2	86.30	4	86.30	86.70	-2	427	-0.47%
2023/11/27	4	86.20	10	86.55	85.60	-6	433	-1.38%
2023/11/24	9	88.48	18	88.51	88.00	-9	430	-2.09%
2023/11/22	15	86.00	4	85.65	86.60	11	423	2.60%
2023/11/21	1	87.40	3	86.10	85.60	-2	428	-0.47%
2023/11/20	3	86.10	3	85.63	86.40	0	439	0.00%
2023/11/17	1	85.30	9	85.53	85.50	-8	451	-1.77%
2023/11/16	5	85.60	6	85.95	86.20	-1	452	-0.22%
2023/11/15	3	84.27	5	84.44	84.00	-2	449	-0.44%
2023/11/14	1	83.50	15	84.21	84.80	-14	455	-3.07%
2023/11/13	6	82.52	2	82.75	82.50	4	460	0.87%
2023/11/10	15	81.03	1	80.70	81.40	14	478	2.92%
2023/11/09	2	81.80	3	81.80	81.70	-1	496	-0.20%
2023/11/08	1	83.30	0	0.00	83.00	1	510	0.20%
2023/11/07	0	0.00	4	83.48	82.80	-4	533	-0.75%
2023/11/06	17	82.83	0	0.00	84.10	17	550	3.09%
2023/11/03	1	81.50	0	0.00	81.30	1	563	0.18%
2023/11/02	4	81.38	14	81.45	81.10	-10	583	-1.71%
2023/11/01	14	79.11	1	78.80	79.50	13	608	2.14%
2023/10/31	4	80.55	15	80.73	79.40	-11	613	-1.79%
2023/10/30	12	82.11	1	81.80	81.60	11	666	1.65%
2023/10/27	1	84.00	1	83.20	82.90	0	739	0.00%
2023/10/26	1	83.20	12	83.53	82.90	-11	786	-1.40%
2023/10/25	6	83.87	1	84.90	85.20	5	795	0.63%
2023/10/24	14	82.46	3	82.07	83.00	11	813	1.35%
2023/10/23	10	82.74	2	82.95	82.20	8	814	0.98%
2023/10/20	0	0.00	4	83.13	83.40	-4	822	-0.49%
2023/10/19	1	85.50	12	85.50	85.20	-11	830	-1.32%
2023/10/18	19	83.97	19	85.51	85.80	0	851	0.00%
2023/10/17	22	86.90	14	87.69	85.50	8	905	0.88%
2023/10/16	12	88.75	6	89.30	88.90	6	947	0.63%
2023/10/13	1	93.30	10	92.64	92.10	-9	945	-0.95%
2023/10/12	4	93.20	19	93.21	93.60	-15	967	-1.55%
2023/10/11	1	98.00	1	96.10	95.00	0	964	0.00%
2023/10/05	2	96.40	4	96.03	95.90	-2	974	-0.21%
2023/10/04	5	95.72	3	95.87	96.10	2	985	0.20%
2023/10/03	1	98.70	11	99.00	97.60	-10	998	-1.00%
2023/10/02	3	99.30	0	0.00	99.00	3	1,025	0.29%
2023/09/28	4	98.38	1	98.10	98.50	3	1,068	0.28%
2023/09/26	0	0.00	1	100.00	97.80	-1	1,097	-0.09%
2023/09/25	5	99.78	4	99.80	99.60	1	1,103	0.09%
2023/09/22	2	97.30	1	96.90	97.00	1	1,109	0.09%
2023/09/21	1	97.50	5	97.68	97.30	-4	1,117	-0.36%
2023/09/20	0	0.00	4	100.03	99.00	-4	1,115	-0.36%
2023/09/19	2	99.75	2	99.15	98.80	0	1,126	0.00%
2023/09/18	1	103.00	8	101.56	100.50	-7	1,121	-0.62%
2023/09/15	1	101.00	2	101.25	101.00	-1	1,119	-0.09%
2023/09/14	1	103.50	3	103.00	103.00	-2	1,115	-0.18%
2023/09/13	8	102.44	3	103.00	103.00	5	1,125	0.44%
2023/09/12	3	105.50	0	0.00	104.00	3	1,126	0.27%
2023/09/11	17	105.82	7	109.21	105.50	10	1,138	0.88%
2023/09/08	6	106.67	0	0.00	107.50	6	1,137	0.53%
2023/09/05	1	105.00	3	105.00	103.50	-2	1,172	-0.17%
2023/09/04	2	105.75	2	105.25	105.00	0	1,185	0.00%
2023/09/01	3	103.50	0	0.00	103.50	3	1,185	0.25%
2023/08/31	2	104.00	2	103.75	104.50	0	1,191	0.00%
2023/08/29	2	102.50	0	0.00	102.00	2	1,206	0.17%
2023/08/22	0	0.00	5	97.84	97.20	-5	1,207	-0.41%
2023/08/21	1	99.20	6	98.53	98.60	-5	1,224	-0.41%
2023/08/18	0	0.00	11	96.52	95.90	-11	1,260	-0.87%
2023/08/17	5	94.58	1	94.10	97.00	4	1,270	0.31%
2023/08/16	18	95.48	0	0.00	94.80	18	1,273	1.41%
2023/08/15	0	0.00	17	100.01	98.30	-17	1,265	-1.34%
2023/08/14	0	0.00	18	101.02	100.00	-18	1,262	-1.43%
2023/08/11	0	0.00	35	102.24	101.50	-35	1,272	-2.75%
2023/08/10	0	0.00	8	108.81	106.00	-8	1,273	-0.63%
2023/08/09	0	0.00	9	113.11	111.50	-9	1,271	-0.71%
2023/08/08	0	0.00	4	116.25	116.00	-4	1,268	-0.32%
2023/08/07	0	0.00	13	113.42	115.50	-13	1,267	-1.03%
2023/08/04	6	112.17	3	111.00	112.50	3	1,249	0.24%
2023/08/02	0	0.00	7	118.00	110.00	-7	1,257	-0.56%
2023/08/01	3	116.50	63	117.27	116.50	-60	1,207	-4.97%
2023/07/31	59	114.58	8	115.38	119.00	51	1,147	4.44%
2023/07/28	1	109.00	5	109.00	108.50	-4	1,126	-0.35%
2023/07/27	8	109.38	0	0.00	108.50	8	1,137	0.70%
2023/07/25	3	107.83	2	107.50	108.00	1	1,221	0.08%
2023/07/24	4	108.00	2	109.00	107.00	2	1,244	0.16%
2023/07/21	4	110.75	2	109.50	109.50	2	1,266	0.16%
2023/07/20	6	110.83	182	110.61	109.50	-176	1,305	-13.49%	大賣/鉅額交易
2023/07/19	254	107.45	15	108.30	108.00	239	1,275	18.74%	大買/鉅額交易
2023/07/18	0	0.00	38	102.26	102.00	-38	1,298	-2.93%
2023/07/17	53	104.49	6	105.50	104.50	47	1,327	3.54%
2023/07/14	5	102.50	7	101.86	100.50	-2	1,352	-0.15%
2023/07/13	0	0.00	6	102.42	101.50	-6	1,397	-0.43%
2023/07/12	0	0.00	3	103.83	104.00	-3	1,441	-0.21%
2023/07/11	3	101.50	1	102.50	101.50	2	1,492	0.13%
2023/07/10	2	105.75	23	106.35	103.50	-21	1,582	-1.33%
2023/07/07	4	104.75	38	105.34	107.00	-34	1,647	-2.06%
2023/07/06	41	103.37	175	103.96	105.50	-134	1,694	-7.91%	大賣/鉅額交易
2023/07/05	63	99.12	27	99.28	100.00	36	1,708	2.11%
2023/07/04	27	101.06	5	100.90	100.00	22	1,789	1.23%
2023/07/03	9	100.50	3	100.50	101.00	6	1,838	0.33%
2023/06/30	6	101.42	15	102.37	102.00	-9	1,876	-0.48%
2023/06/29	1	105.00	29	103.28	104.00	-28	1,925	-1.45%
2023/06/28	20	100.83	2	101.00	101.00	18	2,008	0.90%
2023/06/27	49	101.15	16	101.97	100.50	33	2,138	1.54%
2023/06/26	13	104.38	10	104.00	104.00	3	2,192	0.14%
2023/06/21	1	104.50	1	105.50	104.00	0	2,202	0.00%
2023/06/20	2	105.75	1	107.50	104.50	1	2,217	0.05%
2023/06/19	4	105.88	0	0.00	106.50	4	2,226	0.18%
2023/06/16	2	105.00	20	105.08	104.00	-18	2,250	-0.80%
2023/06/15	22	102.61	25	105.84	106.00	-3	2,311	-0.13%
2023/06/14	73	103.45	1	104.00	104.00	72	2,363	3.05%
2023/06/13	6	110.08	5	109.70	109.00	1	2,357	0.04%
2023/06/12	10	117.55	13	117.12	116.00	-3	2,354	-0.13%
2023/06/09	3	118.00	15	118.93	119.50	-12	2,367	-0.51%
2023/06/08	19	118.50	9	118.50	118.00	10	2,413	0.41%
2023/06/07	0	0.00	17	117.88	118.00	-17	2,482	-0.68%
2023/06/06	0	0.00	2	117.00	116.50	-2	2,497	-0.08%
2023/06/05	5	119.00	10	118.05	118.50	-5	2,502	-0.20%
2023/06/02	2	116.50	6	116.67	116.00	-4	2,493	-0.16%
2023/06/01	1	118.00	3	117.50	117.50	-2	2,498	-0.08%
2023/05/31	1	118.50	5	117.70	117.00	-4	2,512	-0.16%
2023/05/30	0	0.00	2	117.00	116.50	-2	2,513	-0.08%
2023/05/29	1	119.00	11	118.36	119.00	-10	2,519	-0.40%
2023/05/26	0	0.00	126	118.77	117.00	-126	2,519	-5.00%	大賣/鉅額交易
2023/05/25	1	122.50	167	122.92	122.50	-166	2,510	-6.61%	大賣/鉅額交易
2023/05/24	0	0.00	44	124.70	127.00	-44	2,520	-1.75%
2023/05/23	2	118.50	25	119.16	121.50	-23	2,500	-0.92%
2023/05/22	45	116.19	8	117.13	116.50	37	2,497	1.48%
2023/05/19	10	116.45	2	116.25	115.50	8	2,506	0.32%
2023/05/18	1	118.00	2	118.25	117.50	-1	2,510	-0.04%
2023/05/17	79	119.85	44	121.03	120.00	35	2,519	1.39%
2023/05/16	87	113.22	1	115.00	115.00	86	2,527	3.40%
2023/05/15	49	116.40	7	118.29	115.00	42	2,544	1.65%
2023/05/12	75	117.20	9	117.00	118.00	66	2,580	2.56%
2023/05/11	79	119.03	0	0.00	119.00	79	2,599	3.04%
2023/05/09	31	124.32	22	124.52	123.50	9	2,619	0.34%
2023/05/08	22	124.55	3	124.00	123.00	19	2,616	0.73%
2023/05/05	39	125.21	2	124.00	125.50	37	2,609	1.42%
2023/05/04	6	124.25	1	124.00	124.00	5	2,596	0.19%
2023/05/03	0	0.00	2	128.50	128.00	-2	2,572	-0.08%
2023/05/02	0	0.00	24	132.21	130.00	-24	2,553	-0.94%
2023/04/28	19	131.32	12	130.58	135.00	7	2,501	0.28%
2023/04/27	4	127.75	12	128.88	129.00	-8	2,445	-0.33%
2023/04/26	5	126.10	22	126.66	126.00	-17	2,411	-0.70%
2023/04/25	15	129.93	38	130.76	129.50	-23	2,376	-0.97%
2023/04/24	2	126.50	36	126.79	126.50	-34	2,312	-1.47%
2023/04/21	87	112.02	21	116.05	129.00	66	2,277	2.90%
2023/04/20	12	125.04	9	127.89	121.00	3	2,194	0.14%
2023/04/19	17	131.03	15	131.20	128.50	2	2,156	0.09%
2023/04/18	12	134.67	12	137.58	133.50	0	2,106	0.00%
2023/04/17	10	140.05	24	140.04	140.00	-14	2,054	-0.68%
2023/04/14	26	136.90	27	137.93	138.00	-1	2,002	-0.05%
2023/04/13	27	142.50	14	144.32	140.00	13	1,944	0.67%
2023/04/12	11	120.73	14	128.96	136.00	-3	1,844	-0.16%
2023/04/11	23	125.22	11	128.14	124.00	12	1,763	0.68%
2023/04/10	15	130.50	33.8	134.32	132.00	-18.8	1,689	-1.11%
2023/04/07	35.8	134.72	0	0.00	136.50	35.8	1,633	2.19%
2023/04/06	1	120.00	0	0.00	127.50	1	1,533	0.07%
2023/03/31	2	114.50	0	0.00	116.00	2	1,482	0.13%
2023/03/30	2	111.75	0	0.00	113.00	2	1,434	0.14%
2023/03/29	1	107.50	0	0.00	114.00	1	1,380	0.07%
2023/03/17	1	87.20	0	0.00	87.70	1	982	0.10%
2023/03/16	6	79.55	0	0.00	79.80	6	914	0.66%