• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00268.6068.40-2193-1.03%
2024/11/19169.20568.5468.80-4197-2.03%
2024/11/1800.001468.1167.60-14201-6.94%
2024/11/15569.28168.0068.9042051.95%
2024/11/1400.003868.9168.20-38209-18.11%
2024/11/13375.301574.0774.60-12235-5.09%
2024/11/12270.40770.6370.80-5253-1.97%
2024/11/11570.60569.6472.2002780.00%
2024/11/0800.001369.5568.90-13309-4.20%
2024/11/07670.18170.6070.6053151.59%
2024/11/0600.00669.3369.10-6331-1.81%
2024/11/05268.80168.7068.7013320.30%
2024/11/04168.60468.4068.20-3332-0.90%
2024/11/01169.30368.7769.00-2334-0.60%
2024/10/3000.00169.5069.10-1333-0.30%
2024/10/29169.50569.0869.20-4333-1.20%
2024/10/28269.60368.8069.20-1332-0.30%
2024/10/25170.00169.9069.9003310.00%
2024/10/23269.95269.2569.6003300.00%
2024/10/22269.70168.7069.3013300.30%
2024/10/21169.7000.0069.7013310.30%
2024/10/18369.13169.3068.6023310.60%
2024/10/16169.70968.8668.60-8331-2.41%
2024/10/15469.8300.0069.5043311.21%
2024/10/14468.3800.0068.6043301.21%
2024/10/11269.601269.6869.50-10328-3.04%
2024/10/091173.74573.6073.2063261.84%
2024/10/08273.25573.1673.80-3329-0.91%
2024/10/07173.4000.0072.9013280.30%
2024/10/04172.60472.1572.40-3330-0.91%
2024/09/30374.80474.7874.80-1328-0.30%
2024/09/272675.17573.9675.70213276.41%
2024/09/26473.95173.2073.2033230.93%
2024/09/25173.3000.0073.3013230.31%
2024/09/241073.52173.5072.2093222.79%
2024/09/23771.97972.4471.70-2320-0.62%
2024/09/20874.20275.3074.2063151.90%
2024/09/19473.9000.0075.2043141.27%
2024/09/181374.4700.0073.80133124.16%
2024/09/16674.70474.9374.4023110.64%
2024/09/13277.45576.8876.50-3308-0.97%
2024/09/12375.90676.0775.70-3306-0.98%
2024/09/11375.77276.8573.0013010.33%
2024/09/10680.3000.0079.6062942.04%
2024/09/092082.1500.0083.60202916.87%
2024/09/06184.601384.7083.00-12288-4.16%
2024/09/05687.48288.5087.5042821.42%
2024/09/04383.03481.6883.00-1272-0.37%
2024/09/03285.35185.5085.0012700.37%
2024/09/021684.8900.0084.70162685.97%
2024/08/301686.771887.1083.40-2263-0.76%
2024/08/27382.7000.0084.1032411.24%
2024/08/26183.0000.0082.1012380.42%
2024/08/231484.5000.0084.50142365.91%
2024/08/151486.491787.4185.80-3209-1.44%
2024/08/14384.771085.8082.00-7174-4.01%
2024/08/13280.50983.0885.10-7152-4.59%
2024/08/12979.63579.8078.7041283.12%
2024/08/0800.00467.2868.20-490-4.42%
2024/08/0600.00660.2360.00-673-8.14%
2024/08/0500.00160.0060.10-181-1.23%
2024/08/01163.7000.0063.401871.14%
2024/07/31162.9000.0062.801881.13%
2024/07/3000.00162.5062.90-189-1.12%
2024/07/2900.00162.8062.80-189-1.11%
2024/07/26162.40162.2062.200900.00%
2024/07/2300.00162.4062.40-191-1.09%
2024/07/22662.20162.2062.205935.36%
2024/07/1600.00362.8062.90-397-3.07%
2024/07/1500.00163.2062.90-198-1.02%
2024/07/1200.00163.2063.10-198-1.02%
2024/07/1100.00863.2063.30-899-8.04%
2024/07/10165.5000.0065.801981.02%
2024/07/05164.6000.0064.5011030.97%
2024/07/02164.2000.0064.4011060.94%
2024/06/2500.00363.7063.70-3108-2.77%
2024/06/19164.6000.0064.7011090.91%
2024/06/17564.8400.0064.7051104.51%
2024/06/14164.4000.0064.7011110.89%
2024/06/11264.60164.5064.6011190.83%
2024/06/07263.4000.0064.5021191.67%
2024/06/0600.00163.0063.40-1119-0.84%
2024/06/0500.00263.5063.40-2119-1.67%
2024/06/04663.8700.0063.4061214.95%
2024/06/03763.04262.8063.3051214.13%
2024/05/31262.70362.6762.90-1120-0.83%
2024/05/28162.2000.0062.6011250.80%
2024/05/27162.1000.0062.4011250.80%
2024/05/2300.00261.0061.30-2128-1.56%
2024/05/20162.5000.0062.7011280.78%
2024/05/1600.00561.9662.10-5128-3.89%
2024/05/1500.00162.0061.90-1130-0.77%
2024/05/1300.00762.9062.90-7130-5.35%
2024/05/1000.00263.4063.10-2131-1.52%
2024/05/0900.001163.4462.70-11132-8.28%
2024/05/0800.00166.7067.00-1125-0.80%
2024/05/071464.9500.0066.101412211.42%
2024/05/06263.8000.0063.9021181.69%
2024/05/03263.6000.0063.6021171.70%
2024/05/0200.00563.1463.10-5117-4.24%
2024/04/30362.6000.0062.4031182.54%
2024/04/29362.7300.0063.2031162.56%
2024/04/2400.00163.2064.80-1115-0.86%
2024/04/22263.3000.0063.4021151.73%
2024/04/1900.00262.1061.70-2113-1.76%
2024/04/17862.7800.0063.4081176.81%
2024/04/1600.00560.8061.10-5119-4.20%
2024/04/12263.10161.9063.9011190.84%
2024/04/11160.8000.0060.8011160.86%
2024/04/10160.3000.0060.2011150.86%
2024/04/0900.00159.0059.20-1115-0.87%
2024/03/2800.00259.3059.50-2116-1.72%
2024/03/26159.10659.3059.80-5116-4.29%
2024/03/2100.00660.3860.30-6118-5.08%
2024/03/20460.7500.0060.3041323.02%
2024/03/1900.00160.1061.20-1141-0.71%
2024/03/18160.4000.0060.5011450.69%
2024/03/15359.10158.7059.4021511.32%
2024/03/14157.6000.0058.1011520.66%
2024/03/1300.00161.0059.80-1147-0.68%
2024/03/0700.001159.4559.30-11144-7.62%
2024/03/0600.00859.8960.20-8144-5.55%
2024/03/0500.00360.5760.40-3144-2.08%
2024/03/041360.2400.0060.90131449.02%
2024/03/01159.3000.0059.3011400.71%
2024/02/29158.90558.5858.90-4139-2.87%
2024/02/27158.7000.0058.7011390.72%
2024/02/26758.3400.0058.4071404.99%
2024/02/23257.35257.3057.2001440.00%
2024/02/2200.00656.9357.10-6144-4.16%
2024/02/21756.5000.0056.5071434.89%
2024/02/15154.3000.0054.7011410.71%
2024/02/021555.2000.0055.601514110.58%
2024/02/01355.601155.6955.50-8147-5.41%
2024/01/3100.00256.4056.20-2145-1.37%
2024/01/2900.00157.4057.50-1145-0.69%
2024/01/2600.00257.3057.40-2144-1.38%
2024/01/25157.1000.0057.3011440.69%
2024/01/2300.00258.4058.20-2143-1.40%
2024/01/221658.7900.0058.701614311.18%
2024/01/19558.2800.0058.9051423.51%
2024/01/17257.2000.0057.4021391.43%
2024/01/1600.00157.4057.50-1138-0.72%
2024/01/151157.7800.0057.90111378.00%
2024/01/1200.00657.9057.30-6136-4.39%
2024/01/111358.5900.0058.30131359.60%
2024/01/1000.00858.8457.90-8131-6.07%
2024/01/091359.72459.6359.7091286.99%
2024/01/051058.89258.2059.6081256.38%
2024/01/031258.4500.0058.60121209.93%
2024/01/021158.1600.0058.60111199.22%
2023/12/29457.90157.7057.9031172.55%
2023/12/2800.00158.3058.40-1117-0.85%
2023/12/27358.5700.0058.6031162.57%
2023/12/1900.00157.5057.80-1111-0.89%
2023/12/15159.50459.9858.60-3108-2.77%
2023/12/14159.40157.1058.800920.00%
2023/12/1300.00556.7856.90-583-5.98%
2023/12/11155.1000.0055.101691.45%
2023/12/0400.00153.9054.60-165-1.53%
2023/11/291153.5300.0053.50116317.30%
2023/11/28153.1000.0053.401631.58%
2023/09/0600.00249.1049.10-265-3.04%
2023/09/0400.00249.3049.30-266-3.02%
2023/08/3100.00249.5049.55-267-2.94%
2023/08/3000.00149.6549.70-170-1.41%
2023/08/2400.00249.0349.10-275-2.66%
2023/08/23448.7800.0048.954765.24%
2023/08/2100.00147.4048.00-187-1.14%
2023/08/1800.00547.5047.55-5104-4.79%
2023/08/1700.00547.3747.90-5151-3.29%
2023/07/21250.40249.9049.8002220.00%
2023/07/1900.00250.2550.40-2223-0.90%
2023/07/1800.001050.1350.10-10224-4.45%
2023/07/1700.00750.5051.00-7225-3.11%
2023/07/1400.00751.7751.60-7224-3.11%
2023/07/1300.00352.7052.20-3224-1.33%
2023/07/12255.3000.0055.3022240.89%
2023/07/11154.80154.7054.8002230.00%
2023/07/1000.00654.7054.20-6225-2.66%
2023/07/0700.00155.3055.40-1226-0.44%
2023/07/05256.6500.0056.5022270.88%
2023/07/0300.00156.3056.20-1235-0.42%
2023/06/30156.2000.0056.2012360.42%
2023/06/29157.1000.0056.7012370.42%
2023/06/28356.1000.0056.3032411.24%
2023/06/26356.3300.0056.3032411.24%
2023/06/21255.7000.0056.6022420.83%
2023/06/20156.3000.0056.1012470.40%
2023/06/1600.00656.5256.70-6247-2.42%
2023/06/1400.00157.1056.90-1247-0.40%
2023/06/13256.9000.0057.5022470.81%
2023/06/1200.00256.9056.70-2246-0.81%
2023/06/0900.00857.5557.50-8245-3.26%
2023/06/0800.00157.8057.40-1245-0.41%
2023/06/0700.00158.2057.60-1246-0.41%
2023/06/0600.00157.8057.80-1247-0.40%
2023/06/0500.00858.8058.60-8246-3.24%
2023/06/02157.9000.0058.1012440.41%
2023/06/01257.5000.0057.5022430.82%
2023/05/30157.20257.7557.20-1243-0.41%
2023/05/29557.5000.0057.7052412.07%
2023/05/26757.53458.7056.5032401.25%
2023/05/25359.33260.0058.5012320.43%
2023/05/241961.732261.9460.60-3228-1.31%
2023/05/235364.53667.8562.104721122.24%
2023/05/2200.00565.2668.00-5164-3.04%
2023/05/19862.003261.6661.90-24145-16.48%
2023/05/181457.1800.0057.001411112.55%
2023/05/17555.0400.0055.0051084.59%
2023/05/1200.00653.9754.50-6109-5.50%
2023/05/1100.00155.5055.50-1107-0.93%
2023/05/1000.00456.1056.00-4105-3.78%
2023/05/08257.60356.4357.70-1107-0.93%
2023/05/0500.00156.5056.40-1106-0.94%
2023/05/0400.00357.3757.20-3106-2.81%
2023/05/031157.2000.0057.301110610.33%
2023/05/02555.0000.0055.0051034.81%
2023/04/2800.00354.6054.70-3102-2.92%
2023/04/2600.00552.7053.90-5100-4.96%
2023/04/2400.00251.9051.80-299-2.01%
2023/04/2100.00252.5552.30-2102-1.96%
2023/04/2000.00554.2454.20-5100-4.98%
2023/04/1900.00254.6054.90-2100-2.00%
2023/04/18155.10254.7054.70-1101-0.99%
2023/04/17254.8500.0055.0021011.97%
2023/04/1400.00354.4754.90-3100-2.97%
2023/04/1300.00254.8554.60-2101-1.97%
2023/04/12354.70254.2055.401991.01%
2023/04/11154.00253.8054.00-196-1.04%
2023/04/10254.10154.7054.301951.05%
2023/04/0700.00253.5053.00-293-2.14%
2023/04/0600.00254.1053.90-292-2.17%
2023/03/31253.20152.8053.501861.16%
2023/03/3000.00452.9552.70-485-4.67%
2023/03/29653.47253.4053.304854.69%
2023/03/27950.9200.0050.8098210.91%
2023/03/2400.00151.3051.00-181-1.22%
2023/03/2300.00352.0051.60-381-3.69%
2023/03/20149.6000.0049.601871.15%
2023/03/17449.1400.0049.7541013.96%
2023/03/15349.5000.0049.1031172.56%
2023/03/10749.6400.0049.9071245.63%
2023/03/09749.4600.0049.9071265.53%
2023/03/08348.8000.0048.9031262.38%
2023/03/06748.5700.0048.5071305.37%
2023/03/03347.8300.0047.9031362.19%
2023/03/02347.7300.0047.8031412.12%
2023/02/23347.9500.0047.9031841.63%
2023/02/2200.00247.6847.65-2184-1.08%
2023/02/2100.00148.1548.05-1186-0.54%
2023/02/2000.00248.1347.95-2186-1.07%
2023/02/16147.1500.0047.2511870.53%
2023/02/151147.2300.0047.15111895.82%
2023/02/1300.00846.6946.55-8188-4.24%
2023/02/10148.2000.0048.2511860.54%
2023/02/07247.70348.0248.05-1186-0.54%
2023/02/02248.88448.6648.90-2184-1.08%
2023/02/01448.4000.0048.7041842.17%
2023/01/31647.8500.0047.9061823.29%
2023/01/30247.0000.0047.1021811.10%
2023/01/13246.4500.0046.4521811.10%
2023/01/12346.3200.0046.2031811.66%
2023/01/111146.44346.3545.9581804.43%
2023/01/1000.00447.7848.00-4176-2.27%
2023/01/0900.00648.1448.15-6176-3.41%
2023/01/06646.6200.0048.1561753.42%
2023/01/05446.0500.0046.2041742.30%
2023/01/04245.7500.0045.9021741.15%
2022/12/2700.00146.3546.65-1175-0.57%
2022/12/23846.1600.0046.4581754.56%
2022/12/2100.00246.9546.50-2175-1.14%
2022/12/2000.00147.1547.10-1174-0.57%
2022/12/19147.5000.0048.0511730.58%
2022/12/161048.3200.0048.05101725.79%
2022/12/1200.00749.2447.80-7169-4.13%
2022/12/09253.301352.8852.40-11160-6.87%
2022/12/08554.98658.2758.20-1146-0.68%
2022/12/07153.5000.0053.4011300.77%
2022/12/0500.00152.9052.50-1128-0.78%
2022/12/021753.7900.0054.501712513.51%
2022/12/01252.3500.0052.4021221.63%
2022/11/29152.7000.0052.9011190.83%
2022/11/2300.00155.3054.40-1105-0.95%
2022/11/2200.00655.7055.70-679-7.51%
2022/11/11145.2000.0045.001571.73%
2022/10/2100.00144.7044.95-160-1.66%
2022/10/1700.00144.6044.85-160-1.66%
2022/10/06144.7500.0044.601571.75%
2022/09/2100.00743.7143.90-754-12.77%
2022/09/2000.00344.0044.15-354-5.53%
2022/08/30143.2500.0043.251501.99%
2022/08/1700.00343.5343.50-348-6.22%
2022/07/261042.5500.0042.55104322.99%
2022/07/2100.00142.4042.50-145-2.22%
2022/07/2000.00442.3842.50-445-8.86%
2022/07/1800.00142.3542.45-146-2.17%
2022/07/0600.00144.8044.90-150-1.97%
2022/06/20244.9300.0044.252742.69%
2022/06/1300.00445.6445.85-481-4.90%
2022/06/06145.6500.0045.651811.22%
2022/05/1800.00344.4044.50-387-3.44%
2022/05/03346.1300.0046.153923.25%
2022/04/20145.5000.0045.901921.09%
2022/04/061146.1000.0046.20118612.78%
2022/03/2300.00246.2345.20-276-2.63%
2022/03/22343.5300.0044.803684.40%
2022/03/1600.00240.0340.25-260-3.31%
2021/12/08141.4000.0041.501671.49%
2021/09/1700.00244.6044.60-2132-1.51%
2021/08/3100.00142.2542.50-1139-0.72%
2021/08/2600.00142.3542.35-1137-0.73%
2021/08/1200.00146.1546.15-1129-0.77%
2021/06/28146.4000.0046.3011090.92%
2021/06/15147.5000.0047.5011080.92%
2021/06/0700.00145.3045.30-1117-0.85%
2021/06/03146.2500.0046.2511160.86%
2021/06/0200.00145.8545.85-1125-0.80%
2021/05/1700.00143.4543.45-1126-0.79%
2021/05/1400.00244.3344.45-2127-1.57%
2021/05/1200.00143.8545.65-1125-0.79%
2021/04/13147.8000.0047.801981.02%
2021/04/06147.2000.0047.201931.07%
2021/03/31146.1000.0046.101901.11%
2021/03/30145.8500.0045.851891.12%
2021/02/05240.6800.0040.702832.41%
2021/02/02239.4000.0039.352812.44%
2021/01/13539.6500.0040.605796.26%
2020/11/30144.3000.0044.301931.07%
2020/10/08243.1000.0043.1021771.13%
2020/10/07543.3500.0043.3551782.80%
2020/10/06343.6800.0043.8031781.68%
2020/10/05341.6800.0041.6531781.68%
匯僑設計 相關文章
匯僑設計 相關影音