• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    57.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上市 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展碁國際 (6776)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03157.2000.0057.201791.26%
2024/11/2000.00157.3057.50-179-1.26%
2024/11/19157.6000.0057.501791.25%
2024/11/18657.2000.0057.006817.33%
2024/11/15157.80158.5058.300810.00%
2024/11/1400.00357.6057.60-380-3.71%
2024/11/13158.0000.0057.901811.23%
2024/11/1200.00258.1558.20-282-2.43%
2024/11/08157.60158.4057.600780.00%
2024/11/075057.47159.1058.40497763.58%
2024/11/06855.40454.8355.104755.32%
2024/11/051155.3900.0054.90117514.55%
2024/11/04256.15155.0054.901761.30%
2024/11/01857.4300.0057.6087510.62%
2024/10/29256.40156.6056.501751.32%
2024/10/2400.00156.9056.60-198-1.02%
2024/10/18156.9000.0056.3011040.95%
2024/10/1600.00156.5056.70-1105-0.95%
2024/10/1500.00456.6056.50-4106-3.77%
2024/10/1400.00156.6056.80-1106-0.94%
2024/10/11456.75357.3056.5011060.94%
2024/10/09357.53257.6057.7011050.95%
2024/10/0800.00157.5057.80-1105-0.94%
2024/10/0700.00258.7058.00-2107-1.86%
2024/10/0400.00356.8756.80-3107-2.78%
2024/10/0100.00156.8057.10-1110-0.90%
2024/09/27157.40357.1057.30-2121-1.65%
2024/09/2600.00356.7056.90-3123-2.42%
2024/09/2500.00256.7056.90-2124-1.61%
2024/09/2300.00556.5456.60-5125-3.97%
2024/09/2000.00256.0056.00-2127-1.57%
2024/09/19156.1000.0056.0011280.78%
2024/09/1800.00455.5555.50-4129-3.09%
2024/09/13254.80254.7055.1001300.00%
2024/09/12254.60454.4554.20-2131-1.52%
2024/09/11154.7000.0054.1011320.76%
2024/09/10154.80154.1054.1001320.00%
2024/09/09454.3000.0054.7041323.01%
2024/09/0600.00154.7054.70-1132-0.75%
2024/09/05654.83154.7054.7051343.72%
2024/09/041055.262054.9654.50-10135-7.37%
2024/09/03356.9300.0056.7031342.22%
2024/08/2900.00156.8056.80-1137-0.72%
2024/08/2800.00157.0057.00-1139-0.72%
2024/08/26457.50157.5057.5031462.05%
2024/08/231256.6700.0056.70121478.16%
2024/08/2200.00457.0556.80-4154-2.59%
2024/08/2100.00657.1057.40-6154-3.89%
2024/08/2000.00157.6057.20-1154-0.65%
2024/08/19256.05156.0056.0011530.65%
2024/08/16156.60556.3456.00-4154-2.59%
2024/08/15956.3200.0056.1091545.81%
2024/08/14755.9400.0055.7071544.52%
2024/08/13156.101955.8355.70-18154-11.67%
2024/08/12156.00356.5055.90-2154-1.29%
2024/08/09155.90355.9355.50-2155-1.28%
2024/08/08154.00754.0355.20-6155-3.85%
2024/08/07155.7000.0057.5011500.66%
2024/08/06154.90854.3954.90-7149-4.68%
2024/08/0500.00956.5754.50-9149-6.03%
2024/08/02659.20259.0058.9041462.74%
2024/08/01459.58459.8359.9001460.00%
2024/07/31258.9000.0059.0021471.36%
2024/07/30257.30457.3057.70-2129-1.55%
2024/07/29159.00857.8357.60-7129-5.40%
2024/07/26358.77158.9058.9021271.57%
2024/07/2300.00159.5059.50-1126-0.79%
2024/07/22158.90959.1358.90-8127-6.29%
2024/07/19160.50560.8660.40-4124-3.20%
2024/07/18161.40561.4061.40-4124-3.21%
2024/07/1700.00861.3861.20-8124-6.42%
2024/07/1600.00661.9061.50-6125-4.79%
2024/07/15161.30961.5961.20-8129-6.18%
2024/07/1200.00361.8061.80-3129-2.31%
2024/07/11462.3000.0062.3041303.05%
2024/07/09860.99361.0361.0051353.70%
2024/07/08161.501061.6661.20-9134-6.69%
2024/07/05161.80561.8661.90-4133-2.99%
2024/07/0400.00560.8860.80-5132-3.79%
2024/07/03563.68263.4563.7031312.28%
2024/07/02962.99463.4562.9051273.94%
2024/06/25262.95662.8362.90-4129-3.08%
2024/06/24163.00863.1663.00-7132-5.29%
2024/06/2100.00663.5863.20-6135-4.42%
2024/06/2000.00163.6063.60-1139-0.72%
2024/06/1900.001063.5263.40-10143-6.96%
2024/06/1800.00163.5063.40-1147-0.68%
2024/06/1700.00463.4063.30-4150-2.66%
2024/06/1400.00463.1063.20-4153-2.60%
2024/06/1300.00263.0563.10-2161-1.24%
2024/06/12162.90662.7562.90-5163-3.06%
2024/06/1100.001163.0662.80-11183-6.00%
2024/06/07663.532163.6263.30-15189-7.91%
2024/06/04165.10165.0064.7002080.00%
2024/06/0300.00664.6264.70-6223-2.69%
2024/05/31565.60464.9864.6012340.43%
2024/05/30564.2200.0064.5052432.05%
2024/05/2900.00964.9064.50-9253-3.55%
2024/05/28465.00165.3065.3032821.06%
2024/05/27163.50163.7063.9002820.00%
2024/05/2400.00563.0063.20-5289-1.73%
2024/05/2300.00163.4062.80-1303-0.33%
2024/05/21462.8000.0062.8043511.14%
2024/05/20163.2000.0063.2013530.28%
2024/05/16163.1000.0063.0013560.28%
2024/05/15163.00962.8762.80-8358-2.23%
2024/05/1300.002562.9262.90-25359-6.95%
2024/05/0900.002163.5963.30-21358-5.86%
2024/05/0800.00165.3064.60-1355-0.28%
2024/05/0700.00164.7064.80-1354-0.28%
2024/05/0600.00264.2064.30-2354-0.56%
2024/05/03363.7000.0063.8033530.85%
2024/05/02263.10163.1063.0013570.28%
2024/04/3000.00163.5063.10-1356-0.28%
2024/04/29163.2000.0063.2013570.28%
2024/04/26462.9000.0062.5043571.12%
2024/04/24362.20163.0062.5023590.56%
2024/04/23261.40461.3061.40-2358-0.56%
2024/04/2200.001461.3861.20-14361-3.88%
2024/04/19961.631361.8861.60-4361-1.11%
2024/04/18463.25163.1062.8033590.83%
2024/04/172062.92362.9763.20173624.69%
2024/04/16162.10863.2362.30-7361-1.94%
2024/04/12864.6500.0064.7083612.22%
2024/04/10264.6000.0064.7023640.55%
2024/04/09364.2000.0064.5033640.82%
2024/04/0800.00163.7063.70-1363-0.28%
2024/04/0300.00163.9064.10-1360-0.28%
2024/04/02764.5700.0064.6073591.95%
2024/04/011265.01465.0064.9083582.23%
2024/03/29265.10165.0065.2013570.28%
2024/03/28564.70164.6064.8043561.12%
2024/03/271664.5900.0064.40163554.50%
2024/03/26364.971764.4664.30-14352-3.97%
2024/03/2500.00165.8065.30-1348-0.29%
2024/03/22266.40466.4066.40-2347-0.58%
2024/03/2100.00565.9866.40-5344-1.45%
2024/03/20365.2700.0065.2033400.88%
2024/03/191765.29165.5065.50163374.74%
2024/03/181564.73164.5064.50143334.19%
2024/03/15166.502366.0165.90-22326-6.73%
2024/03/14767.81267.2566.5053241.54%
2024/03/1300.003367.3267.10-33304-10.85%
2024/03/1200.001467.8268.10-14297-4.70%
2024/03/11267.201266.9866.90-10291-3.43%
2024/03/082866.901167.4566.60172895.87%
2024/03/073768.97169.1068.203627712.98%
2024/03/064168.0300.0068.204126115.66%
2024/03/051268.63368.4367.8092493.60%
2024/03/04968.12968.1368.0002340.00%
2024/03/012767.23567.8068.60222249.80%
2024/02/2900.001165.0765.00-11193-5.69%
2024/02/27964.11164.1064.9081864.30%
2024/02/26464.682265.6564.40-18179-10.03%
2024/02/234564.28864.8464.503716622.24%
2024/02/22260.7000.0061.0021241.61%
2024/02/21360.0300.0060.1031192.52%
2024/02/20359.6300.0059.7031192.52%
2024/02/191359.5900.0059.601311811.01%
2024/02/161958.7600.0059.001911716.24%
2024/02/1500.002757.2057.60-27114-23.58%
2024/02/05157.8000.0057.7011110.90%
2024/02/02257.8000.0057.9021101.81%
2024/02/0100.00157.7057.70-1110-0.90%
2024/01/311057.7800.0057.80101128.92%
2024/01/3000.00157.6057.80-1115-0.87%
2024/01/291057.8000.0057.60101148.71%
2024/01/26257.70258.1057.8001130.00%
2024/01/25758.5000.0058.2071136.19%
2024/01/24357.43357.4057.3001070.00%
2024/01/2300.00157.5057.40-1107-0.93%
2024/01/222057.68257.4057.601810616.83%
2024/01/19257.55257.5057.3001060.00%
2024/01/1700.00156.7056.90-1103-0.97%
2024/01/16156.7000.0057.0011020.98%
2024/01/1200.00758.5457.80-798-7.11%
2024/01/11158.6000.0058.601941.06%
2024/01/10357.4000.0057.803913.28%
2024/01/091557.55157.5057.50149115.31%
2024/01/08358.1700.0058.203883.41%
2024/01/05658.1300.0058.206857.04%
2024/01/03357.3300.0057.303793.76%
2024/01/02156.7000.0056.801781.28%
2023/12/29256.7000.0056.702772.59%
2023/12/28456.8800.0056.904775.16%
2023/12/26256.6000.0056.502762.62%
2023/12/25256.6500.0056.602762.60%
2023/12/22256.7000.0056.702762.60%
2023/12/21256.9500.0056.802762.60%
2023/12/20257.0500.0057.102752.64%
2023/12/19556.6000.0056.105756.58%
2023/12/18457.4000.0057.604745.40%
2023/12/15256.9500.0056.902732.74%
2023/12/14456.9800.0056.904735.48%
2023/12/13356.8700.0056.803724.13%
2023/12/12356.8700.0056.903734.09%
2023/12/11656.8300.0056.806748.02%
2023/12/08256.80156.7056.801741.34%
2023/12/07556.8400.0056.805746.69%
2023/12/06256.8000.0056.902732.71%
2023/12/05656.4800.0056.406757.98%
2023/12/04656.5000.0056.406767.85%
2023/12/01256.3000.0056.102762.60%
2023/11/30256.1500.0056.302782.56%
2023/11/29356.0700.0056.003803.71%
2023/11/27355.83356.0055.600820.00%
2023/11/24456.2300.0056.204834.81%
2023/11/23356.2000.0056.103853.52%
2023/11/22456.6000.0056.704864.63%
2023/11/2100.001056.2656.30-1086-11.63%
2023/11/20355.9300.0055.903853.52%
2023/11/17255.8000.0055.702852.35%
2023/11/16254.8500.0054.802832.39%
2023/11/14354.27154.4054.102862.32%
2023/11/13254.5000.0054.402882.26%
2023/11/10454.7500.0054.504904.40%
2023/11/09254.9500.0054.802912.18%
2023/11/08155.0000.0054.601971.03%
2023/11/07155.10854.6454.80-798-7.12%
2023/11/0300.00153.0053.10-1101-0.98%
2023/11/0100.00251.4051.60-2119-1.68%
2023/10/3100.00451.6051.60-4145-2.76%
2023/10/24352.4000.0052.9031881.59%
2023/10/1800.00152.4052.20-1241-0.41%
2023/10/1600.00453.2553.20-4245-1.63%
2023/10/1300.00153.6053.60-1251-0.40%
2023/10/1200.00553.5453.60-5255-1.95%
2023/10/1100.00853.6453.10-8259-3.09%
2023/10/0300.00253.7053.40-2281-0.71%
2023/09/2700.00553.5053.40-5321-1.56%
2023/09/2100.00653.8853.80-6348-1.72%
2023/09/20155.30155.5055.3003510.00%
2023/09/191556.2100.0056.20153564.21%
2023/09/18156.2000.0056.2013580.28%
2023/09/15156.1000.0056.1013640.27%
2023/09/14256.3000.0056.3023800.53%
2023/09/13355.3300.0055.2033830.78%
2023/09/12255.40255.0055.2003920.00%
2023/09/1100.00255.1555.30-2401-0.50%
2023/09/081456.5600.0056.40144413.17%
2023/09/07655.8500.0056.2064571.31%
2023/09/06155.8000.0055.8015010.20%
2023/09/042154.881054.9955.30116101.80%
2023/09/01254.101354.2254.20-11642-1.71%
2023/08/3100.001553.9354.10-15644-2.33%
2023/08/3000.001053.8953.90-10649-1.54%
2023/08/29353.60453.1053.90-1657-0.15%
2023/08/2800.002252.6952.30-22657-3.34%
2023/08/25353.77853.3053.60-5657-0.76%
2023/08/2400.001653.5453.10-16658-2.43%
2023/08/2300.00253.4053.40-2660-0.30%
2023/08/2200.00753.1052.90-7666-1.05%
2023/08/181052.50252.4052.6086841.17%
2023/08/17152.7000.0053.4016990.14%
2023/08/1600.00552.8452.50-5700-0.71%
2023/08/1500.001053.6453.50-10707-1.41%
2023/08/1400.00554.0453.20-5720-0.69%
2023/08/11555.86255.8055.5037180.42%
2023/08/10355.87855.6955.50-5718-0.70%
2023/08/09657.321956.9656.90-13722-1.80%
2023/08/08458.232757.6457.50-23723-3.18%
2023/08/07758.392958.3558.90-22724-3.03%
2023/08/0414358.9100.0059.2014371519.98% 大買/鉅額交易
2023/08/02455.3500.0055.2046950.58%
2023/08/01956.6300.0056.1096971.29%
2023/07/314456.97757.5656.90376955.32%
2023/07/282757.531457.5457.30136971.86%
2023/07/274359.741960.0158.30246943.46%
2023/07/261459.7110561.4660.20-91680-13.37% 大賣/
2023/07/25355.202657.3557.80-23647-3.55%
2023/07/24254.90854.8454.70-6639-0.94%
2023/07/201055.46455.4855.7066440.93%
2023/07/19455.00555.2454.70-1645-0.15%
2023/07/18954.831355.2455.00-4653-0.61%
2023/07/17555.80655.5555.70-1661-0.15%
2023/07/141255.39655.0355.2066690.90%
2023/07/131954.22454.3054.50156782.21%
2023/07/12353.974054.5453.90-37694-5.33%
2023/07/111354.991455.2755.30-1701-0.14%
2023/07/10755.601956.0055.20-12712-1.69%
2023/07/071255.485355.8356.40-41712-5.76%
2023/07/06460.907260.4459.50-68703-9.67%
2023/07/053162.83562.9063.20267053.68%
2023/07/04262.855862.8762.70-56704-7.95%
2023/07/032763.893263.3264.00-5695-0.72%
2023/06/3000.001262.5562.70-12705-1.70%
2023/06/29162.6000.0062.9017330.14%
2023/06/28162.60163.3062.4007320.00%
2023/06/272162.62462.3862.00177342.31%
2023/06/26262.4000.0062.5027350.27%
2023/06/211063.04163.1063.1097391.22%
2023/06/201063.101263.0362.80-2757-0.26%
2023/06/191765.6100.0065.70177702.21%
2023/06/161864.98165.2065.30178172.08%
2023/06/152465.42165.5065.20238162.82%
2023/06/143467.155067.8665.60-16813-1.97%
2023/06/131767.001366.6567.2047930.50%
2023/06/121768.121166.6566.8067740.77%
2023/06/094267.56867.6668.20347294.66%
2023/06/089665.312564.8867.007169410.23%
2023/06/073062.1500.0062.20306224.82%
2023/06/0600.00456.3556.60-4589-0.68%
2023/06/05457.70557.5257.60-1588-0.17%
2023/06/02257.305057.4757.10-48584-8.22%
2023/06/011456.57155.8056.50135782.25%
2023/05/3100.00655.9056.20-6577-1.04%
2023/05/3000.00755.8955.70-7579-1.21%
2023/05/29556.00956.0956.30-4582-0.69%
2023/05/26155.201055.1954.80-9584-1.54%
2023/05/2500.004656.2155.70-46580-7.93%
2023/05/24556.923056.7757.30-25575-4.35%
2023/05/231756.98957.5158.0085611.42%
2023/05/22154.80353.9754.80-2543-0.37%
2023/05/19155.503254.9054.40-31539-5.74%
2023/05/184756.21255.6056.20455308.48%
2023/05/17954.9200.0055.0095161.74%
2023/05/16155.50954.2954.20-8512-1.56%
2023/05/154355.0000.0054.70435098.44%
2023/05/121054.3300.0054.10105021.99%
2023/05/111053.98554.2053.5054981.00%
2023/05/101254.13253.8554.60104922.03%
2023/05/09753.871553.8253.90-8489-1.63%
2023/05/084754.39354.1754.90444869.04%
2023/05/051853.46753.1753.50114772.30%
2023/05/042354.69754.4354.10164763.36%
2023/05/031452.85152.6053.40134662.78%
2023/05/021053.44353.5053.1074631.51%
2023/04/282452.9900.0053.70244595.22%
2023/04/27152.1000.0052.5014520.22%
2023/04/26452.3000.0052.5044510.89%
2023/04/251252.0000.0051.80124462.69%
2023/04/24551.92252.4052.4034420.68%
2023/04/211651.5900.0051.80164383.65%
2023/04/201352.63254.5052.50114272.57%
2023/04/19656.101055.2254.50-4414-0.97%
2023/04/1800.001955.1454.60-19401-4.73%
2023/04/172055.701154.4656.0093892.31%
2023/04/14252.55152.1053.2013670.27%
2023/04/131553.30852.9451.8073551.97%
2023/04/12253.70253.2053.7003380.00%
2023/04/1100.00753.0453.50-7331-2.11%
2023/04/10451.6300.0053.0043181.25%
2023/04/07150.1000.0051.0013040.33%
2023/03/3100.002252.3051.60-22289-7.61%
2023/03/302150.871153.7754.30102703.69%
2023/03/29550.28149.5050.0042401.66%
2023/03/2800.00150.1049.90-1236-0.42%
2023/03/275249.9700.0049.805222922.62%
2023/03/23850.44350.9749.7552152.32%
2023/03/2200.001850.6750.20-18192-9.36%
2023/03/21649.38450.1049.4021611.24%
2023/03/2000.00146.3546.10-1109-0.91%
2023/03/17245.2300.0045.3021001.99%
2023/03/1600.00545.3945.30-593-5.37%
2023/03/1000.00642.8242.45-673-8.22%
2023/03/03443.1000.0043.204616.50%
2023/02/17140.4000.0040.451422.35%
2023/02/01139.6500.0039.801382.59%
2022/11/2200.00738.8338.80-747-14.76%
2022/11/11237.9800.0037.952494.03%
2022/09/2200.00238.4038.45-249-4.04%
2022/09/2100.00938.2638.30-948-18.47%
2022/09/2000.00238.1538.20-246-4.27%
2022/09/1200.00138.1537.95-149-2.00%
2022/08/1700.00438.5338.60-447-8.38%
2022/07/261639.0000.0039.00164634.56%
2022/07/2000.00438.3038.25-447-8.42%
2022/07/1800.00138.0038.15-148-2.06%
2022/07/0600.00138.0037.50-153-1.89%
2022/06/20342.1500.0042.053604.99%
2022/06/13142.55542.7042.70-465-6.12%
2022/06/06142.3000.0042.301681.46%
2022/05/1800.00442.1442.10-472-5.53%
2022/04/07743.4700.0043.657739.48%
2022/03/22142.8500.0043.001731.37%
2022/03/17142.3000.0042.201691.44%
2022/03/1600.00341.8742.00-368-4.40%
2022/01/2100.00140.8540.75-1173-0.58%
2022/01/0700.00442.5842.75-4171-2.33%
2022/01/05244.0000.0043.9021691.18%
2021/12/28143.5500.0043.5511620.62%
2021/12/27242.8800.0042.8521591.26%
2021/12/23141.9500.0041.9511590.63%
2021/12/08142.9500.0042.8011550.64%
2021/12/0200.00342.1342.20-3152-1.97%
2021/12/01243.0500.0043.0021501.33%
2021/11/30343.2700.0042.9031501.99%
2021/11/1700.00343.0842.50-374-4.04%
2021/11/09141.7000.0041.701631.58%
2021/11/0400.00240.6040.55-260-3.32%
2021/11/0300.00140.3540.65-162-1.61%
2021/11/01340.4800.0040.003595.07%
2021/10/26338.6000.0038.603535.66%
2021/09/1400.00139.2539.60-192-1.08%
2021/09/1300.00739.4339.40-795-7.34%
2021/07/02144.0500.0043.7015030.20%
2021/06/282844.7100.0044.75287933.53%
2021/06/1600.00147.7047.60-1939-0.11%
2021/06/1500.00148.1548.45-1941-0.11%
2021/06/1100.00144.4046.45-1926-0.11%
2021/06/04142.0000.0043.0018740.11%
2021/06/0300.00639.1039.10-6871-0.69%
2021/06/0200.00739.0939.00-7872-0.80%
2021/06/0100.00139.2039.45-1874-0.11%
2021/05/2800.00338.5738.80-3888-0.34%
2021/05/2700.00438.1338.20-4892-0.45%
2021/05/2600.00338.4338.40-3892-0.34%
2021/05/2500.00538.6538.80-5895-0.56%
2021/05/2400.00838.0338.35-8903-0.89%
2021/05/2100.00538.8738.75-5905-0.55%
2021/05/2000.00938.9038.80-9905-0.99%
2021/05/19437.16437.3837.8009020.00%
2021/05/18136.50636.5136.60-5900-0.55%
2021/05/172135.38235.8534.75198992.11%
2021/05/14538.0600.0038.2558950.56%
2021/05/13736.93137.8037.5568930.67%
2021/05/12136.25237.6837.00-1887-0.11%
2021/05/11840.771140.0040.15-3876-0.34%
2021/05/07143.351143.7143.45-10870-1.15%
2021/05/0600.00142.5042.60-1868-0.12%
2021/05/053542.09142.5041.40348643.93%
2021/05/041740.68143.2040.80168611.86%
2021/05/03142.1500.0042.0518530.12%
展碁國際 相關文章
展碁國際 相關影音