來頡 (6799)-美商高盛券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
1,003張
產業
上市半導體類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	1	100.00	5	101.56	100.00	-4	2,164	-0.18%
2025/06/12	8	103.00	23	102.13	102.50	-15	2,154	-0.70%
2025/06/11	18	100.35	17	100.81	101.50	1	2,155	0.05%
2025/06/10	27	99.81	8	100.19	99.40	19	2,154	0.88%
2025/06/09	10	99.15	5	99.82	98.50	5	2,150	0.23%
2025/06/06	15	103.23	42	102.19	102.00	-27	2,143	-1.26%
2025/06/05	4	102.88	59	102.25	101.50	-55	2,146	-2.56%
2025/06/04	14	103.00	4	102.88	102.00	10	2,151	0.46%
2025/06/03	13	101.73	28	101.59	101.50	-15	2,150	-0.70%
2025/06/02	14	102.25	23	103.65	101.50	-9	2,155	-0.42%
2025/05/29	46	105.93	4	106.13	106.00	42	2,155	1.95%
2025/05/28	28	109.00	11	109.45	108.50	17	2,137	0.80%
2025/05/27	19	110.39	6	111.50	110.00	13	2,137	0.61%
2025/05/26	37	111.46	15	112.47	111.00	22	2,145	1.03%
2025/05/23	56	118.91	131	117.60	116.00	-75	2,140	-3.50%	大賣/
2025/05/22	33	116.18	21	115.81	115.50	12	2,137	0.56%
2025/05/21	35	115.71	52	115.56	116.00	-17	2,261	-0.75%
2025/05/20	27	115.28	72	115.58	115.00	-45	2,284	-1.97%
2025/05/19	93	117.04	25	117.96	115.00	68	2,297	2.96%
2025/05/16	62	120.81	136	120.13	121.00	-74	2,289	-3.23%	大賣/
2025/05/15	119	120.39	182	119.99	121.00	-63	2,264	-2.78%	大買/大賣/
2025/05/14	130	113.77	56	114.23	115.00	74	2,212	3.34%	大買/
2025/05/13	144	112.35	88	111.61	111.00	56	2,183	2.56%	大買/
2025/05/12	43	105.77	3	104.50	107.00	40	2,137	1.87%
2025/05/09	118	104.10	227	104.20	103.00	-109	2,145	-5.08%	大買/大賣/鉅額交易
2025/05/08	131	99.65	86	98.84	97.90	45	2,104	2.14%	大買/
2025/05/07	37	97.53	36	97.92	96.80	1	2,094	0.05%
2025/05/06	37	99.39	45	99.30	98.90	-8	2,104	-0.38%
2025/05/05	96	100.29	139	99.35	99.00	-43	2,141	-2.01%	大賣/
2025/05/02	106	100.44	40	100.63	100.50	66	2,131	3.10%	大買/
2025/04/30	20	100.75	517	101.86	99.00	-497	2,146	-23.16%	大賣/鉅額交易
2025/04/29	56	107.54	106	106.84	108.50	-50	2,115	-2.36%	大賣/
2025/04/28	40	106.80	51	106.47	106.00	-11	2,101	-0.52%
2025/04/25	47	107.00	73	109.01	105.50	-26	2,096	-1.24%
2025/04/24	108	107.12	39	105.59	105.50	69	2,054	3.36%	大買/
2025/04/23	49	103.63	14	103.79	104.00	35	2,022	1.73%
2025/04/22	71	100.95	136	100.61	98.10	-65	1,997	-3.25%	大賣/
2025/04/21	48	100.98	33	101.38	99.40	15	1,969	0.76%
2025/04/18	24	104.44	68	105.67	104.50	-44	1,954	-2.25%
2025/04/17	120	105.45	95	105.55	107.00	25	1,929	1.30%	大買/
2025/04/16	342	106.93	78	106.03	105.50	264	1,892	13.95%	大買/鉅額交易
2025/04/15	275	105.63	67	105.00	104.50	208	1,839	11.31%	大買/鉅額交易
2025/04/14	404	100.11	219	100.81	99.00	185	1,794	10.31%	大買/大賣/鉅額交易
2025/04/11	86	93.34	169	91.68	98.00	-83	1,729	-4.80%	大賣/
2025/04/10	183	98.92	340	98.63	98.20	-157	1,666	-9.42%	大買/大賣/鉅額交易
2025/04/02	178	124.77	427	124.48	125.00	-249	1,515	-16.43%	大買/大賣/鉅額交易
2025/04/01	410	114.44	127	114.72	117.00	283	1,419	19.94%	大買/大賣/鉅額交易
2025/03/31	224	115.68	142	118.76	111.00	82	1,325	6.19%	大買/大賣/
2025/03/28	244	123.74	409	126.43	123.00	-165	1,252	-13.17%	大買/大賣/鉅額交易
2025/03/27	71	120.11	167	119.97	129.00	-96	1,003	-9.56%	大賣/
2025/03/26	62	116.57	40	115.20	117.50	22	874	2.51%
2025/03/25	20	108.10	35	108.54	107.00	-15	817	-1.83%
2025/03/24	10	105.95	24	106.58	104.00	-14	806	-1.74%
2025/03/21	12	110.21	17	109.91	107.50	-5	803	-0.62%
2025/03/20	35	110.50	0	0.00	110.50	35	798	4.39%
2025/03/19	20	109.93	4	109.50	108.00	16	795	2.01%
2025/03/18	16	110.66	13	110.65	110.50	3	792	0.38%
2025/03/17	12	109.21	9	109.33	109.00	3	788	0.38%
2025/03/14	12	108.29	5	108.30	108.50	7	784	0.89%
2025/03/13	17	113.18	31	113.21	110.00	-14	776	-1.80%
2025/03/12	25	112.50	12	112.75	113.00	13	767	1.69%
2025/03/11	19	110.97	40	110.20	112.50	-21	767	-2.74%
2025/03/10	23	114.80	26	114.19	115.50	-3	768	-0.39%
2025/03/07	36	113.15	20	113.03	112.00	16	764	2.09%
2025/03/06	28	112.25	21	113.98	111.00	7	752	0.93%
2025/03/05	99	115.59	49	116.99	115.00	50	745	6.71%
2025/03/04	80	113.33	34	114.10	115.00	46	732	6.28%
2025/03/03	33	116.56	21	118.57	115.00	12	722	1.66%
2025/02/27	49	118.64	4	121.00	118.50	45	715	6.29%
2025/02/26	19	120.45	13	123.65	120.50	6	706	0.85%
2025/02/25	64	124.59	40	126.63	124.00	24	690	3.48%
2025/02/24	138	129.03	21	129.12	127.00	117	669	17.48%	大買/鉅額交易
2025/02/21	56	125.23	41	127.33	124.50	15	626	2.40%
2025/02/20	3	123.17	21	122.52	127.00	-18	494	-3.64%
2025/02/19	30	116.45	111	114.91	115.50	-81	464	-17.43%	大賣/
2025/02/18	30	113.72	21	112.21	112.50	9	444	2.02%
2025/02/17	2	107.00	18	107.61	108.00	-16	435	-3.67%
2025/02/14	15	105.80	15	108.13	105.50	0	435	0.00%
2025/02/13	6	109.42	7	109.50	108.50	-1	430	-0.23%
2025/02/12	3	109.67	12	109.75	108.50	-9	425	-2.12%
2025/02/11	11	113.27	53	113.35	111.50	-42	418	-10.04%
2025/02/10	44	108.63	22	109.23	108.50	22	389	5.65%
2025/02/07	2	113.25	17	113.24	113.00	-15	376	-3.99%
2025/02/06	43	115.42	71	115.22	114.00	-28	368	-7.59%
2025/02/05	14	111.46	55	118.44	118.00	-41	348	-11.76%
2025/02/04	22	109.68	38	107.97	110.50	-16	305	-5.25%
2025/02/03	30	106.63	49	108.97	104.50	-19	282	-6.74%
2025/01/22	82	102.32	29	104.70	107.50	53	248	21.37%
2025/01/20	43	95.47	7	95.59	99.10	36	214	16.75%
2025/01/17	2	92.45	14	91.94	91.20	-12	209	-5.72%
2025/01/16	61	90.27	2	88.15	92.00	59	208	28.25%
2025/01/15	5	86.34	3	86.50	86.10	2	205	0.97%
2025/01/14	38	85.98	0	0.00	87.60	38	209	18.10%
2025/01/13	11	84.42	14	85.74	84.00	-3	215	-1.39%
2025/01/10	30	89.33	0	0.00	88.60	30	213	14.06%
2025/01/09	44	88.51	0	0.00	87.50	44	212	20.68%
2025/01/08	9	90.54	13	89.59	89.60	-4	212	-1.88%
2025/01/07	13	92.62	4	93.23	91.90	9	209	4.31%
2025/01/06	25	93.21	1	94.10	93.80	24	208	11.50%
2025/01/03	0	0.00	22	93.20	91.10	-22	208	-10.58%
2025/01/02	13	95.89	17	95.59	94.80	-4	204	-1.96%
2024/12/31	5	95.40	18	94.48	95.50	-13	205	-6.33%
2024/12/30	3	97.10	21	96.64	95.30	-18	206	-8.73%
2024/12/27	3	99.27	15	99.43	98.40	-12	207	-5.77%
2024/12/26	40	100.32	3	99.67	99.70	37	208	17.74%
2024/12/25	4	97.88	5	97.58	97.40	-1	208	-0.48%
2024/12/24	34	97.63	5	97.40	97.00	29	223	12.98%
2024/12/23	12	96.41	3	95.97	95.40	9	229	3.91%
2024/12/20	10	95.92	6	94.82	94.80	4	246	1.62%
2024/12/19	7	95.29	7	95.00	95.00	0	297	0.00%
2024/12/18	5	96.70	8	96.43	96.70	-3	314	-0.95%
2024/12/17	14	97.13	3	97.27	97.60	11	317	3.46%
2024/12/16	4	95.80	6	96.13	93.80	-2	317	-0.63%
2024/12/13	6	96.33	21	96.77	95.90	-15	315	-4.75%
2024/12/12	15	99.45	1	98.00	98.00	14	317	4.41%
2024/12/11	9	99.67	2	99.50	98.20	7	319	2.19%
2024/12/10	12	100.53	1	99.50	99.50	11	320	3.44%
2024/12/09	20	100.35	8	100.21	100.00	12	323	3.71%
2024/12/06	23	103.15	2	103.00	102.00	21	323	6.49%
2024/12/05	14	103.00	4	103.50	102.00	10	321	3.11%
2024/12/04	59	103.79	8	103.69	104.00	51	320	15.92%
2024/12/03	16	100.28	7	100.36	100.00	9	313	2.87%
2024/12/02	10	99.82	8	99.30	99.10	2	310	0.64%
2024/11/29	10	97.05	8	99.50	99.00	2	310	0.65%
2024/11/28	18	93.92	4	93.05	94.60	14	311	4.49%
2024/11/27	5	96.60	17	97.62	95.20	-12	309	-3.87%
2024/11/26	8	99.51	10	99.28	99.50	-2	308	-0.65%
2024/11/25	29	99.85	0	0.00	99.60	29	309	9.36%
2024/11/22	17	98.89	11	98.85	98.50	6	312	1.92%
2024/11/21	15	97.36	9	97.34	97.30	6	313	1.92%
2024/11/20	16	98.82	1	98.40	98.30	15	312	4.80%
2024/11/19	22	99.66	1	99.70	99.90	21	311	6.75%
2024/11/18	20	98.85	7	98.57	97.90	13	311	4.17%
2024/11/15	41	100.86	5	100.20	101.00	36	310	11.61%
2024/11/14	31	99.77	9	100.03	99.50	22	308	7.13%
2024/11/13	21	102.21	12	99.58	102.00	9	304	2.95%
2024/11/12	11	102.00	29	102.28	101.00	-18	304	-5.90%
2024/11/11	16	104.88	1	105.00	105.50	15	303	4.95%
2024/11/08	13	105.65	16	106.03	104.50	-3	304	-0.99%
2024/11/07	21	107.21	1	107.50	108.00	20	305	6.55%
2024/11/06	18	106.03	4	106.00	106.50	14	310	4.51%
2024/11/05	18	105.22	11	104.64	104.00	7	315	2.22%
2024/11/04	13	104.15	7	103.21	104.50	6	331	1.81%
2024/11/01	2	104.00	10	103.40	105.00	-8	336	-2.38%
2024/10/30	7	106.64	3	106.67	106.00	4	339	1.18%
2024/10/29	24	106.31	9	105.94	106.50	15	341	4.40%
2024/10/28	9	109.33	17	109.44	109.50	-8	341	-2.34%
2024/10/25	6	111.67	6	111.83	111.50	0	343	0.00%
2024/10/24	41	112.28	8	111.38	111.50	33	346	9.51%
2024/10/23	4	114.50	9	113.56	113.00	-5	348	-1.44%
2024/10/22	13	114.92	12	114.79	116.00	1	350	0.29%
2024/10/21	53	113.49	4	113.88	115.00	49	360	13.60%
2024/10/18	16	110.97	15	112.80	108.50	1	362	0.28%
2024/10/17	12	114.92	4	115.00	114.00	8	361	2.21%
2024/10/16	0	0.00	5	114.40	114.00	-5	364	-1.37%
2024/10/15	27	116.94	16	116.88	115.00	11	368	2.98%
2024/10/14	19	113.79	1	113.50	114.50	18	367	4.90%
2024/10/09	7	114.79	14	114.04	112.50	-7	368	-1.90%
2024/10/08	4	114.88	8	114.44	115.00	-4	370	-1.08%
2024/10/07	16	116.78	15	116.37	118.00	1	376	0.27%
2024/10/04	22	116.52	12	115.50	115.00	10	379	2.64%
2024/10/01	1	117.50	15	117.50	117.50	-14	384	-3.64%
2024/09/30	14	120.21	0	0.00	120.00	14	388	3.61%
2024/09/27	0	0.00	44	119.70	119.50	-44	388	-11.32%
2024/09/26	10	120.50	49	122.66	122.50	-39	384	-10.13%
2024/09/25	19	119.47	11	120.05	121.00	8	376	2.12%
2024/09/24	3	117.00	45	119.58	117.00	-42	371	-11.32%
2024/09/23	10	122.70	71	119.12	119.50	-61	356	-17.10%
2024/09/20	25	112.42	30	115.03	115.50	-5	309	-1.62%
2024/09/19	6	103.83	4	104.00	105.00	2	297	0.67%
2024/09/18	3	105.00	18	104.31	103.00	-15	300	-4.99%
2024/09/16	11	105.73	1	105.50	106.00	10	306	3.26%
2024/09/13	32	104.05	3	104.00	105.00	29	333	8.71%
2024/09/12	23	103.46	10	103.30	103.50	13	346	3.75%
2024/09/11	7	102.14	6	102.50	102.00	1	357	0.28%
2024/09/10	18	102.14	5	104.80	101.00	13	380	3.41%
2024/09/09	3	104.83	3	103.83	105.00	0	438	0.00%
2024/09/06	14	107.18	13	106.50	107.00	1	457	0.22%
2024/09/05	3	106.50	5	107.00	105.00	-2	460	-0.43%
2024/09/04	6	107.33	16	107.59	105.00	-10	467	-2.14%
2024/09/03	12	116.63	5	116.00	114.50	7	466	1.50%
2024/09/02	0	0.00	6	117.67	116.50	-6	468	-1.28%
2024/08/30	4	119.00	22	119.84	118.50	-18	474	-3.79%
2024/08/29	4	117.13	14	116.89	117.50	-10	480	-2.08%
2024/08/28	6	115.83	6	115.67	116.00	0	482	0.00%
2024/08/27	2	116.75	17	116.85	116.00	-15	486	-3.08%
2024/08/26	9	118.44	7	118.86	117.50	2	489	0.41%
2024/08/23	10	114.20	21	112.57	114.50	-11	494	-2.22%
2024/08/22	14	114.82	12	114.50	114.50	2	508	0.39%
2024/08/21	13	114.23	13	114.58	114.00	0	521	0.00%
2024/08/20	5	115.80	9	115.67	115.00	-4	523	-0.76%
2024/08/19	1	116.00	3	116.00	116.00	-2	530	-0.38%
2024/08/16	0	0.00	7	116.93	116.50	-7	537	-1.30%
2024/08/15	1	118.50	14	117.39	117.00	-13	538	-2.42%
2024/08/14	6	117.58	13	117.73	118.00	-7	543	-1.29%
2024/08/13	6	115.00	6	115.33	115.00	0	546	0.00%
2024/08/12	17	116.18	8	115.50	116.00	9	557	1.61%
2024/08/09	9	115.06	7	115.07	113.50	2	561	0.36%
2024/08/08	48	114.33	4	113.25	113.50	44	563	7.82%
2024/08/07	24	112.44	2	110.25	113.00	22	564	3.90%
2024/08/06	93	104.16	16	103.94	103.00	77	563	13.67%
2024/08/05	1	112.00	2	112.00	112.00	-1	552	-0.18%
2024/08/02	14	124.14	21	124.83	124.00	-7	552	-1.27%
2024/08/01	29	128.81	3	128.83	129.50	26	552	4.71%
2024/07/31	22	125.70	6	125.08	124.50	16	554	2.89%
2024/07/30	32	125.14	1	125.00	128.00	31	556	5.58%
2024/07/29	29	127.29	2	129.25	125.50	27	554	4.87%
2024/07/26	33	129.23	1	129.50	131.00	32	554	5.77%
2024/07/23	24	131.58	4	131.38	131.00	20	557	3.59%
2024/07/22	31	131.26	0	0.00	131.00	31	563	5.50%
2024/07/19	24	138.98	2	140.00	137.50	22	560	3.93%
2024/07/18	1	143.00	4	144.25	143.00	-3	573	-0.52%
2024/07/17	4	148.75	3	149.17	148.50	1	571	0.18%
2024/07/16	20	150.00	4	150.50	149.50	16	574	2.79%
2024/07/15	7	148.36	0	0.00	147.50	7	583	1.20%
2024/07/12	19	149.39	2	149.75	149.50	17	586	2.90%
2024/07/11	5	149.00	1	148.50	149.00	4	589	0.68%
2024/07/10	1	149.50	1	149.00	149.00	0	602	0.00%
2024/07/09	0	0.00	1	149.50	148.00	-1	610	-0.16%
2024/07/08	0	0.00	6	152.00	154.00	-6	606	-0.99%
2024/07/05	2	154.00	2	154.00	155.50	0	606	0.00%
2024/07/04	11	153.36	2	152.00	152.50	9	607	1.48%
2024/07/03	3	151.50	3	149.83	149.00	0	607	0.00%
2024/07/02	21	149.02	1	149.00	150.00	20	607	3.29%
2024/07/01	0	0.00	1	153.00	148.50	-1	611	-0.16%
2024/06/28	2	154.00	1	155.50	153.50	1	612	0.16%
2024/06/26	0	0.00	2	153.75	153.50	-2	622	-0.32%
2024/06/25	4	152.13	2	152.75	154.50	2	633	0.32%
2024/06/24	1	154.50	1	154.00	153.50	0	634	0.00%
2024/06/20	10	162.30	10	161.65	161.50	0	648	0.00%
2024/06/19	0	0.00	3	157.83	157.00	-3	632	-0.47%
2024/06/18	7	155.07	6	155.58	156.00	1	627	0.16%
2024/06/17	2	158.50	22	160.43	157.00	-20	621	-3.22%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析