峰源-KY (6807)-美商高盛券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	91.37	7	90.16	90.10	-4	266	-1.50%
2024/11/19	1	93.10	2	92.65	93.20	-1	267	-0.37%
2024/11/18	1	93.30	7	94.66	93.50	-6	269	-2.23%
2024/11/15	12	97.79	4	90.50	96.00	8	265	3.02%
2024/11/14	7	91.14	14	94.17	91.00	-7	251	-2.79%
2024/11/13	4	94.93	7	90.23	96.60	-3	251	-1.19%
2024/11/12	19	90.75	6	91.83	93.10	13	259	5.01%
2024/11/11	14	88.46	5	89.76	86.20	9	249	3.61%
2024/11/08	2	85.75	4	84.98	86.00	-2	238	-0.84%
2024/11/07	0	0.00	4	83.33	83.50	-4	242	-1.65%
2024/11/06	0	0.00	8	81.83	81.40	-8	241	-3.31%
2024/11/05	24	79.63	2	84.05	83.80	22	241	9.12%
2024/11/01	7	77.40	3	76.90	77.70	4	244	1.63%
2024/10/30	1	75.70	2	74.30	74.40	-1	252	-0.40%
2024/10/29	0	0.00	5	74.42	74.20	-5	259	-1.93%
2024/10/28	0	0.00	3	76.07	76.00	-3	257	-1.16%
2024/10/25	1	77.00	7	76.69	76.50	-6	260	-2.30%
2024/10/24	2	77.60	1	77.50	76.80	1	269	0.37%
2024/10/23	10	77.93	0	0.00	77.50	10	270	3.70%
2024/10/21	2	77.70	0	0.00	76.90	2	276	0.72%
2024/10/18	1	76.60	1	76.20	76.30	0	277	0.00%
2024/10/17	1	75.50	5	76.30	75.30	-4	277	-1.44%
2024/10/16	3	77.83	16	77.04	76.60	-13	275	-4.71%
2024/10/15	2	78.00	15	78.91	78.00	-13	275	-4.72%
2024/10/14	14	78.88	3	77.93	80.00	11	273	4.02%
2024/10/11	11	75.94	6	75.65	75.40	5	268	1.86%
2024/10/09	1	77.30	4	75.58	77.50	-3	268	-1.12%
2024/10/08	2	70.50	1	70.20	70.50	1	265	0.38%
2024/10/07	2	71.30	5	71.26	71.20	-3	266	-1.13%
2024/10/01	8	72.73	1	72.60	72.20	7	269	2.60%
2024/09/30	13	72.64	0	0.00	72.70	13	275	4.72%
2024/09/26	5	71.06	0	0.00	70.90	5	276	1.81%
2024/09/25	0	0.00	1	71.80	71.10	-1	276	-0.36%
2024/09/23	1	72.20	4	72.05	72.90	-3	279	-1.07%
2024/09/20	4	73.25	2	72.30	72.90	2	280	0.71%
2024/09/18	8	71.80	2	72.10	71.10	6	283	2.11%
2024/09/16	16	72.53	1	73.10	73.00	15	284	5.27%
2024/09/13	0	0.00	4	70.03	70.30	-4	283	-1.41%
2024/09/12	16	69.85	1	70.00	69.90	15	283	5.29%
2024/09/11	6	67.58	0	0.00	68.00	6	282	2.12%
2024/09/10	2	67.15	6	68.65	67.60	-4	285	-1.40%
2024/09/09	4	70.93	4	69.75	71.50	0	275	0.00%
2024/09/06	0	0.00	1	71.80	71.50	-1	277	-0.36%
2024/09/05	4	71.98	1	71.70	72.60	3	286	1.05%
2024/09/04	2	72.15	14	72.41	70.20	-12	293	-4.09%
2024/09/03	13	77.94	7	77.11	77.00	6	286	2.09%
2024/09/02	6	77.23	12	76.32	76.90	-6	283	-2.11%
2024/08/30	4	75.03	1	74.60	75.20	3	276	1.08%
2024/08/29	13	73.31	7	72.81	72.90	6	275	2.18%
2024/08/28	28	78.73	3	78.30	76.70	25	263	9.47%
2024/08/27	12	78.11	2	77.30	78.30	10	261	3.83%
2024/08/26	19	78.64	9	77.81	77.90	10	261	3.82%
2024/08/23	10	79.36	2	78.65	79.40	8	254	3.14%
2024/08/22	5	81.12	11	79.02	78.70	-6	255	-2.34%
2024/08/21	31	79.50	6	79.28	79.40	25	253	9.88%
2024/08/20	24	78.32	4	78.90	78.10	20	261	7.66%
2024/08/16	3	76.63	13	76.38	77.20	-10	258	-3.88%
2024/08/15	2	72.05	11	72.70	74.50	-9	251	-3.58%
2024/08/14	11	71.78	10	72.80	74.00	1	245	0.41%
2024/08/09	6	59.65	3	59.37	58.90	3	239	1.25%
2024/08/08	2	60.60	4	59.40	60.10	-2	250	-0.80%
2024/08/07	0	0.00	5	60.64	60.30	-5	255	-1.96%
2024/08/06	1	58.20	7	57.49	58.20	-6	261	-2.29%
2024/08/05	0	0.00	1	59.70	59.50	-1	257	-0.39%
2024/08/02	5	65.92	13	66.21	66.10	-8	252	-3.17%
2024/08/01	11	62.43	0	0.00	65.20	11	243	4.52%
2024/07/31	1	60.30	2	59.60	60.00	-1	236	-0.42%
2024/07/30	9	60.63	4	59.30	60.30	5	237	2.11%
2024/07/29	20	59.22	1	58.70	60.30	19	234	8.10%
2024/07/26	15	56.89	1	57.00	57.10	14	226	6.18%
2024/07/23	1	56.60	4	56.43	56.10	-3	225	-1.33%
2024/07/22	2	57.20	14	56.99	56.70	-12	220	-5.43%
2024/07/19	0	0.00	13	57.67	58.10	-13	219	-5.93%
2024/07/18	0	0.00	7	58.64	58.60	-7	217	-3.22%
2024/07/17	0	0.00	2	59.20	59.40	-2	217	-0.92%
2024/07/16	2	59.50	0	0.00	59.50	2	217	0.92%
2024/07/15	1	58.60	15	58.56	59.20	-14	219	-6.39%
2024/07/12	11	59.19	0	0.00	59.90	11	218	5.04%
2024/07/11	17	57.92	5	58.04	58.00	12	217	5.53%
2024/07/10	7	59.84	4	59.55	59.60	3	212	1.41%
2024/07/09	0	0.00	5	58.28	58.10	-5	217	-2.30%
2024/07/08	1	59.00	0	0.00	59.00	1	220	0.45%
2024/07/05	0	0.00	1	60.40	60.50	-1	228	-0.44%
2024/07/04	1	60.40	5	60.00	59.70	-4	233	-1.71%
2024/07/03	1	61.90	6	61.27	61.20	-5	234	-2.14%
2024/07/02	1	62.30	11	61.42	61.40	-10	236	-4.23%
2024/06/28	2	61.80	6	61.77	62.20	-4	236	-1.69%
2024/06/27	0	0.00	11	62.02	61.00	-11	236	-4.66%
2024/06/26	0	0.00	5	62.58	63.50	-5	233	-2.14%
2024/06/25	0	0.00	3	62.30	62.80	-3	233	-1.28%
2024/06/24	7	61.86	0	0.00	62.20	7	234	2.99%
2024/06/21	5	61.08	3	59.90	61.30	2	234	0.85%
2024/06/20	22	60.00	1	59.50	60.40	21	234	8.96%
2024/06/19	0	0.00	7	58.76	58.50	-7	233	-3.00%
2024/06/18	0	0.00	1	58.90	58.70	-1	234	-0.43%
2024/06/17	0	0.00	12	58.99	58.50	-12	235	-5.10%
2024/06/14	4	60.60	10	61.03	60.20	-6	231	-2.59%
2024/06/13	0	0.00	1	60.30	61.90	-1	231	-0.43%
2024/06/12	1	61.00	8	60.91	61.10	-7	233	-2.99%
2024/06/11	15	59.33	3	58.70	59.90	12	222	5.38%
2024/06/07	0	0.00	6	55.20	55.90	-6	211	-2.84%
2024/06/06	3	55.70	14	55.23	55.90	-11	211	-5.21%
2024/06/05	1	56.10	2	56.05	56.00	-1	209	-0.48%
2024/06/04	0	0.00	6	55.95	56.20	-6	209	-2.86%
2024/06/03	5	57.08	3	56.60	56.70	2	209	0.95%
2024/05/31	2	56.45	0	0.00	56.40	2	208	0.96%
2024/05/30	3	56.43	0	0.00	56.30	3	208	1.44%
2024/05/29	8	56.50	0	0.00	56.40	8	208	3.83%
2024/05/28	4	55.58	9	55.20	55.70	-5	206	-2.42%
2024/05/27	2	56.65	14	55.86	56.10	-12	203	-5.90%
2024/05/24	6	55.82	0	0.00	56.60	6	199	3.01%
2024/05/22	16	55.18	0	0.00	54.80	16	186	8.58%
2024/05/21	1	55.20	0	0.00	54.70	1	184	0.54%
2024/05/20	11	55.65	0	0.00	55.40	11	183	5.99%
2024/05/17	2	55.95	0	0.00	55.30	2	180	1.11%
2024/05/16	0	0.00	4	55.43	55.30	-4	178	-2.24%
2024/05/15	2	54.10	6	54.80	54.80	-4	169	-2.36%
2024/05/14	8	52.70	9	54.68	52.30	-1	161	-0.62%
2024/05/10	1	47.70	0	0.00	48.50	1	136	0.73%
2024/05/09	6	45.60	0	0.00	45.65	6	128	4.67%
2024/05/07	1	46.40	0	0.00	46.50	1	126	0.79%
2024/05/02	1	44.90	0	0.00	45.05	1	121	0.82%
2024/04/25	2	45.05	0	0.00	45.30	2	118	1.69%
2024/04/24	1	45.20	0	0.00	45.30	1	117	0.85%
2024/04/23	1	44.45	0	0.00	44.80	1	118	0.84%
2024/04/16	2	44.60	0	0.00	44.50	2	127	1.57%
2024/04/11	0	0.00	13	45.79	47.50	-13	115	-11.25%
2024/03/28	1	41.70	0	0.00	41.60	1	87	1.15%
2024/01/24	0	0.00	1	35.35	35.40	-1	146	-0.68%
2024/01/17	3	35.22	0	0.00	34.90	3	149	2.01%
2024/01/15	2	35.03	0	0.00	35.00	2	149	1.34%
2024/01/12	2	35.55	0	0.00	35.20	2	149	1.34%
2024/01/11	9	34.85	4	35.13	35.35	5	147	3.38%
2024/01/09	0	0.00	3	37.65	37.15	-3	140	-2.13%
2024/01/05	2	38.25	0	0.00	38.25	2	143	1.40%
2024/01/02	3	38.10	0	0.00	38.10	3	160	1.87%
2023/12/29	1	38.00	0	0.00	37.90	1	160	0.62%
2023/12/28	1	37.80	0	0.00	37.70	1	160	0.62%
2023/12/25	0	0.00	6	37.80	37.55	-6	158	-3.78%
2023/12/20	0	0.00	8	38.61	38.70	-8	157	-5.08%
2023/12/15	21	38.80	0	0.00	38.55	21	153	13.72%
2023/12/14	0	0.00	5	38.40	38.30	-5	153	-3.27%
2023/12/12	16	38.31	12	38.94	38.85	4	156	2.56%
2023/12/11	15	37.16	0	0.00	37.50	15	144	10.35%
2023/11/16	0	0.00	2	34.13	34.05	-2	153	-1.30%
2023/11/15	4	33.46	0	0.00	33.60	4	151	2.63%
2023/11/13	1	32.70	0	0.00	32.65	1	147	0.68%
2023/11/09	1	35.35	0	0.00	34.90	1	137	0.73%
2023/11/08	1	37.05	1	36.55	37.15	0	128	0.00%
2023/10/26	1	34.80	0	0.00	34.70	1	113	0.88%
2023/10/23	0	0.00	9	33.87	34.10	-9	110	-8.13%
2023/10/19	0	0.00	2	35.18	35.20	-2	108	-1.84%
2023/10/17	0	0.00	1	36.30	35.90	-1	106	-0.94%
2023/10/13	1	35.40	1	35.55	35.60	0	102	0.00%
2023/10/12	3	35.55	2	35.33	36.00	1	100	1.00%
2023/09/22	0	0.00	2	32.73	32.70	-2	79	-2.51%
2023/08/31	1	28.05	0	0.00	28.05	1	31	3.19%
2023/08/28	0	0.00	1	27.40	26.80	-1	29	-3.39%
2023/08/22	0	0.00	1	24.70	24.90	-1	22	-4.48%
2023/08/14	1	26.10	0	0.00	26.00	1	23	4.29%
2023/08/08	0	0.00	2	26.40	26.75	-2	25	-7.96%
2023/07/31	1	28.30	0	0.00	28.30	1	27	3.59%
2023/07/20	0	0.00	1	27.90	27.95	-1	26	-3.71%
2023/07/07	0	0.00	1	27.85	28.00	-1	40	-2.46%
2023/04/14	1	30.25	0	0.00	29.80	1	43	2.32%
2023/03/27	0	0.00	1	28.65	27.90	-1	27	-3.61%
2023/02/24	1	25.00	0	0.00	25.00	1	14	7.04%
2022/11/15	1	25.80	0	0.00	26.20	1	17	5.76%
2022/07/26	12	28.25	0	0.00	28.25	12	79	15.16%
2022/06/20	5	30.10	0	0.00	29.50	5	210	2.38%