台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    31
  • 產業
    上市 生技醫療類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
睿生光電 (6861)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17161.3000.0060.801442.25%
2025/01/13159.70361.0060.30-246-4.33%
2025/01/10161.80161.6062.200450.00%
2024/12/23262.2000.0062.202533.71%
2024/12/13162.2000.0061.501531.87%
2024/12/1200.00163.6063.60-152-1.90%
2024/12/1100.00164.5064.20-152-1.91%
2024/12/10665.0000.0065.0065211.51%
2024/12/0900.00164.9064.70-151-1.92%
2024/12/0600.00164.1063.90-150-1.96%
2024/12/0500.00163.6063.30-150-1.98%
2024/12/04163.50264.0563.30-150-1.99%
2024/12/0200.00160.7060.70-147-2.09%
2024/11/2900.00260.2060.60-247-4.18%
2024/11/2800.00260.1060.20-248-4.17%
2024/11/2700.00160.6060.60-148-2.08%
2024/11/26161.40161.4061.400480.00%
2024/11/2500.00161.2061.40-148-2.07%
2024/11/18160.3000.0060.301501.98%
2024/11/1500.00161.2060.80-150-1.98%
2024/11/14161.2000.0061.001501.99%
2024/11/1300.00161.6061.60-152-1.89%
2024/11/1200.001162.5161.60-1153-20.69%
2024/11/1100.001262.6262.70-1252-22.89%
2024/11/0800.00163.8063.30-151-1.92%
2024/11/07163.5000.0063.501521.92%
2024/11/0100.00163.5063.60-157-1.74%
2024/10/30163.80163.7063.700590.00%
2024/10/28164.80164.7064.800610.00%
2024/10/25165.0000.0065.101621.59%
2024/10/23165.2000.0065.201641.54%
2024/10/21165.10164.9065.000640.00%
2024/10/18464.75164.2064.603654.59%
2024/10/17164.4000.0064.301641.54%
2024/10/16164.7000.0064.601641.55%
2024/10/15364.2000.0064.203644.67%
2024/10/14264.2500.0064.302653.07%
2024/10/11164.7000.0064.701651.54%
2024/10/09264.30664.2264.10-465-6.06%
2024/10/0800.00165.4064.90-165-1.53%
2024/10/07166.00366.0066.00-265-3.04%
2024/10/04266.45166.5066.301651.52%
2024/10/01166.40166.7066.500660.00%
2024/09/30267.9000.0067.702643.09%
2024/09/27767.6900.0067.7076410.77%
2024/09/26267.30167.1067.301651.53%
2024/09/2500.00267.5067.70-268-2.92%
2024/09/24267.7000.0067.402702.84%
2024/09/23268.1000.0068.102732.71%
2024/09/20368.5700.0068.403823.63%
2024/09/19267.9000.0068.2021081.84%
2024/09/18268.2000.0068.0021151.73%
2024/09/16268.0500.0068.0021171.70%
2024/09/13166.9000.0066.9011180.85%
2024/09/12167.0000.0067.0011180.84%
2024/09/1000.00266.4066.70-2120-1.66%
2024/09/09267.1500.0067.5021201.66%
2024/09/06167.3000.0067.5011210.83%
2024/09/0500.00267.1067.30-2125-1.60%
2024/09/04166.9000.0066.9011260.79%
2024/09/03368.97168.9069.1021251.59%
2024/09/02169.50269.3069.10-1124-0.80%
2024/08/30369.7300.0069.9031242.40%
2024/08/2600.00171.2070.50-1124-0.81%
2024/08/23871.3000.0071.3081236.47%
2024/08/21668.3700.0069.4061224.91%
2024/08/20168.6000.0068.6011210.83%
2024/08/1900.00169.1069.40-1120-0.83%
2024/08/1600.00569.6269.30-5120-4.14%
2024/08/15168.10170.2069.9001190.00%
2024/08/1400.00166.6067.10-1117-0.85%
2024/08/12165.7000.0065.7011160.86%
2024/08/0900.00665.5565.30-6116-5.16%
2024/08/07163.40165.0065.0001150.00%
2024/08/06362.87463.5062.70-1115-0.87%
2024/08/05164.30566.2863.50-4113-3.52%
2024/08/02570.84370.5770.2021091.82%
2024/08/01572.24272.1572.0031072.79%
2024/07/30472.43372.2072.7011050.95%
2024/07/29174.4000.0074.5011030.96%
2024/07/26176.90176.8075.9001020.00%
2024/07/2300.00174.2074.00-1100-1.00%
2024/07/1900.00175.2074.70-199-1.00%
2024/07/1700.00178.3078.00-199-1.01%
2024/07/15176.8000.0076.8011020.98%
2024/07/10179.8000.0080.1011020.98%
2024/07/09879.4900.0079.3081027.78%
2024/07/08182.0000.0081.7011040.96%
2024/07/05482.5000.0082.0041053.80%
2024/07/04183.40183.0083.1001040.00%
2024/07/02183.5000.0083.4011030.96%
2024/06/28184.0000.0083.801991.00%
2024/06/26286.3000.0085.002952.10%
2024/06/25188.00388.1784.40-286-2.32%
2024/06/24180.7000.0084.901591.67%
2024/06/20274.9000.0074.902513.85%
2024/06/17174.0000.0074.101511.93%
2024/06/12273.95175.6075.201511.94%
2024/06/11173.4000.0073.401472.09%
2024/06/06272.6500.0072.102484.16%
2024/06/0500.00173.0072.70-148-2.07%
2024/06/0400.00173.0073.00-149-2.02%
2024/05/30172.7000.0072.701541.83%
2024/05/28173.1000.0072.901591.67%
2024/05/24272.9000.0072.902613.28%
2024/05/2200.00574.0073.90-562-8.06%
2024/05/2100.00174.1074.60-162-1.59%
2024/05/2000.00274.0074.40-263-3.17%
2024/05/17473.7300.0074.004626.36%
2024/05/16472.80172.7072.703634.73%
2024/05/13270.9500.0071.002653.06%
2024/05/1000.00270.3570.30-266-2.99%
2024/05/09270.5500.0070.302662.99%
2024/05/06171.4000.0070.601671.49%
2024/04/29470.73171.7071.703674.47%
2024/04/2600.00170.4070.10-167-1.48%
2024/04/24270.10170.6070.201681.47%
2024/04/22169.7000.0068.401681.46%
2024/04/19370.80270.4069.201661.49%
2024/04/18271.5000.0071.602653.03%
2024/04/16272.15272.4071.100660.00%
2024/04/15174.6000.0074.501671.48%
2024/04/1200.00575.7275.80-566-7.49%
2024/04/1100.00177.6077.40-164-1.56%
2024/04/0900.00278.4578.30-262-3.22%
2024/04/0800.00878.8178.80-861-13.07%
2024/04/0300.00379.2079.00-360-4.96%
2024/04/02179.80279.7079.70-160-1.66%
2024/03/2900.00179.6079.60-159-1.67%
2024/03/27179.9000.0080.001591.68%
2024/03/2600.00479.8379.40-459-6.69%
2024/03/25180.1000.0080.001581.71%
2024/03/2200.00180.0080.00-159-1.68%
2024/03/21180.4000.0080.301591.68%
2024/03/20380.57180.9080.102603.28%
2024/03/19180.00179.9080.100600.00%
2024/03/15380.4700.0080.503605.00%
2024/03/1400.00180.2080.20-160-1.67%
2024/03/13180.9000.0080.101601.66%
2024/03/1100.00182.7082.60-159-1.67%
2024/03/08183.60384.4382.70-260-3.30%
2024/03/0700.00185.5086.00-161-1.63%
2024/03/06185.70385.7086.20-261-3.28%
2024/03/0500.00284.1086.10-261-3.28%
2024/03/04185.20385.3086.00-261-3.27%
2024/02/2700.00182.5081.60-158-1.72%
2024/02/26181.0000.0082.501581.71%
2024/02/2300.00681.8580.90-658-10.26%
2024/02/22681.42180.6082.005637.89%
2024/02/21179.50479.5079.90-363-4.74%
2024/02/2000.00280.4080.30-263-3.16%
2024/02/19280.7000.0080.602633.13%
2024/02/0200.00680.0080.50-665-9.18%
2024/02/01181.00180.5080.500630.00%
2024/01/29181.6000.0081.601661.50%
2024/01/2600.00182.0081.70-166-1.49%
2024/01/24382.1000.0082.403674.42%
睿生光電 相關文章
睿生光電 相關影音