泓德能源 (6873)-美商高盛券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
66.1
漲跌
▲1.0
漲幅
+1.54%
成交量
240張
產業
上市綠能環保
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	29.6	65.48	11	65.60	66.10	18.6	368	5.05%
2026/10/07	28	64.63	15	64.75	65.10	13	375	3.46%
2026/10/06	19	64.82	125	64.60	64.10	-106	383	-27.61%	大賣/鉅額交易
2026/10/05	10	66.24	84	66.35	65.90	-74	379	-19.51%
2026/10/02	2	67.50	38	67.55	67.50	-36	377	-9.54%
2026/10/01	10	68.29	28	68.25	67.90	-18	386	-4.65%
2026/09/30	16.1	68.11	5	68.46	68.40	11.1	395	2.81%
2026/09/29	3	67.23	26	67.85	67.90	-23	407	-5.65%
2026/09/24	0	0.00	43	68.10	67.90	-43	409	-10.51%
2026/09/23	33.1	70.53	51	70.19	69.50	-17.9	410	-4.37%
2026/09/22	11.3	69.67	28	69.64	69.10	-16.7	407	-4.10%
2026/09/21	52	70.01	26	70.00	69.40	26	408	6.37%
2026/09/18	12.1	69.34	21	69.93	70.10	-8.9	408	-2.18%
2026/09/17	64.3	68.30	16	68.81	69.40	48.3	405	11.91%
2026/09/16	3	67.03	36	66.97	67.10	-33	406	-8.11%
2026/09/15	3.1	67.78	11	67.87	67.10	-7.9	410	-1.93%
2026/09/14	45.2	68.40	23	68.40	68.00	22.2	417	5.32%
2026/09/11	17	67.96	16	67.83	68.10	1	423	0.24%
2026/09/10	25	68.50	10	68.57	69.10	15	430	3.49%
2026/09/09	16	68.66	7	68.14	68.80	9	442	2.04%
2026/09/08	25	68.53	11	68.45	68.30	14	450	3.11%
2026/09/07	10.2	68.39	5	68.34	68.60	5.2	458	1.13%
2026/09/04	20	67.65	16	67.52	68.10	4	476	0.84%
2026/09/03	23	68.17	32	67.96	68.10	-9	480	-1.87%
2026/09/02	14	68.39	23	68.47	68.90	-9	486	-1.85%
2026/09/01	4	68.95	20	68.82	69.00	-16	494	-3.23%
2026/08/31	4	69.00	85	68.74	69.00	-81	510	-15.86%
2026/08/28	41.4	70.17	20	70.76	70.30	21.4	546	3.92%
2026/08/27	31	69.25	5	69.48	69.90	26	561	4.63%
2026/08/26	25	68.27	22	68.32	69.00	3	564	0.53%
2026/08/25	32.1	66.71	33	66.61	68.30	-0.9	570	-0.16%
2026/08/24	60	69.09	12	68.92	68.60	48	597	8.04%
2026/08/21	15	69.30	6	69.32	69.00	9	600	1.50%
2026/08/20	83	68.98	22	68.55	69.50	61	612	9.96%
2026/08/19	66.1	68.95	9	68.98	68.00	57.1	619	9.22%
2026/08/18	55.1	70.45	16	71.20	70.20	39.1	621	6.29%
2026/08/17	4	68.15	19	67.63	67.60	-15	618	-2.43%
2026/08/14	10.2	68.42	27	68.06	69.00	-16.8	618	-2.72%
2026/08/13	32	70.75	181	70.78	70.60	-149	617	-24.14%	大賣/鉅額交易
2026/08/12	9	74.51	36	74.18	74.90	-27	599	-4.51%
2026/08/11	4	74.33	101	74.81	74.80	-97	600	-16.15%	大賣/
2026/08/10	10	78.88	13	78.98	79.00	-3	603	-0.50%
2026/08/07	3	78.13	4	77.78	77.70	-1	608	-0.16%
2026/08/06	13	78.11	6	77.70	78.60	7	611	1.14%
2026/08/05	7	78.57	0	0.00	78.00	7	625	1.12%
2026/08/04	27	78.23	5	77.76	78.10	22	630	3.49%
2026/08/03	23	78.12	4	78.10	77.90	19	635	2.99%
2026/07/31	43.1	79.95	46	79.29	78.30	-2.9	648	-0.45%
2026/07/30	33	77.81	34	78.35	77.00	-1	652	-0.15%
2026/07/29	73.3	78.25	108	78.12	78.10	-34.7	654	-5.31%	大賣/
2026/07/28	36	81.47	34	82.17	80.70	2	646	0.31%
2026/07/27	27	84.67	6	84.70	85.30	21	644	3.26%
2026/07/24	15	84.82	18	84.52	85.00	-3	644	-0.47%
2026/07/23	10	85.96	19	86.45	85.30	-9	650	-1.38%
2026/07/22	40	87.95	17	88.05	87.60	23	659	3.49%
2026/07/21	143.4	86.55	9	87.52	87.30	134.4	667	20.15%	大買/鉅額交易
2026/07/20	28.1	83.56	10	83.90	82.50	18.1	671	2.70%
2026/07/17	30	82.01	30	82.33	81.40	0	672	0.00%
2026/07/16	30.1	87.06	10	86.96	86.80	20.1	671	2.99%
2026/07/15	20	87.24	33.1	87.44	87.30	-13.1	680	-1.93%
2026/07/14	16.6	87.94	36.2	86.70	85.60	-19.6	690	-2.83%
2026/07/13	37.9	90.04	3	90.93	90.00	34.9	691	5.05%
2026/07/09	9.5	88.82	18	87.64	86.60	-8.5	688	-1.24%
2026/07/08	3.3	88.72	12	88.73	89.30	-8.7	694	-1.25%
2026/07/07	65.9	90.58	31	90.55	89.20	34.9	701	4.98%
2026/07/06	15	88.77	22	89.73	89.50	-7	703	-0.99%
2026/07/03	63	83.03	20	85.64	86.10	43	704	6.11%
2026/07/02	3	81.37	33	81.38	80.80	-30	707	-4.24%
2026/07/01	41.1	82.12	6.1	82.20	82.20	35.1	715	4.90%
2026/06/30	23.2	82.35	12	82.14	82.30	11.2	722	1.55%
2026/06/29	59	82.32	5	82.38	82.70	54	731	7.38%
2026/06/26	4	80.10	0	0.00	79.40	4	741	0.54%
2026/06/25	2	82.05	2	81.70	82.10	0	748	0.00%
2026/06/24	9	80.37	0	0.00	81.80	9	766	1.17%
2026/06/23	0	0.00	2	81.95	80.40	-2	775	-0.26%
2026/06/22	15	81.22	13	81.44	81.80	2	776	0.26%
2026/06/18	135	78.70	63.2	78.47	78.80	71.8	783	9.17%	大買/
2026/06/17	22	77.91	26	78.23	77.60	-4	785	-0.51%
2026/06/16	17	79.31	45.4	79.80	78.70	-28.4	798	-3.56%
2026/06/15	22	81.93	17	81.42	81.20	5	792	0.63%
2026/06/12	15	81.97	16	81.63	81.70	-1	788	-0.13%
2026/06/11	18	82.46	107	82.67	81.70	-89	786	-11.32%	大賣/
2026/06/10	39.5	87.41	23	86.65	86.00	16.5	776	2.13%
2026/06/09	16	86.66	63	86.69	86.50	-47	773	-6.08%
2026/06/08	20	86.96	66	86.96	87.00	-46	773	-5.95%
2026/06/05	11.1	94.88	89	94.14	93.00	-77.9	776	-10.03%
2026/06/04	116	99.69	156.5	100.03	98.60	-40.5	763	-5.30%	大買/大賣/
2026/06/03	65.2	92.92	126	94.74	94.90	-60.8	732	-8.30%	大賣/
2026/06/02	11	89.61	16	89.76	90.20	-5	716	-0.70%
2026/06/01	26	89.68	40	90.20	90.20	-14	719	-1.94%
2026/05/29	480	89.10	90.3	89.19	89.10	389.7	727	53.59%	大買/鉅額交易
2026/05/28	6	90.31	20.6	90.09	89.80	-14.5	705	-2.06%
2026/05/27	29	92.84	28	92.95	91.80	1	704	0.14%
2026/05/26	34	90.48	42	90.86	89.70	-8	700	-1.14%
2026/05/25	34	88.12	33	88.30	87.70	1	711	0.14%
2026/05/22	7	86.41	40	87.02	87.40	-33	710	-4.64%
2026/05/21	49	86.88	56	86.14	88.00	-7	710	-0.98%
2026/05/20	58	84.98	36	84.81	84.90	22	720	3.06%
2026/05/19	27	83.82	64	83.06	82.70	-37	716	-5.16%
2026/05/18	31	84.49	5	83.58	84.50	26	716	3.63%
2026/05/15	9	84.31	75	84.33	82.80	-66	718	-9.18%
2026/05/14	15	88.56	18	88.08	87.10	-3	712	-0.42%
2026/05/13	8	90.00	37	89.00	90.00	-29	715	-4.06%
2026/05/12	22	89.39	120	89.09	90.10	-98	721	-13.58%	大賣/
2026/05/11	34	93.09	7	93.04	94.10	27	718	3.76%
2026/05/08	16	93.21	57	92.69	91.90	-41	736	-5.57%
2026/05/07	41.9	91.37	14	92.31	93.80	27.9	736	3.79%
2026/05/06	4	89.33	27	89.34	89.10	-23	729	-3.15%
2026/05/05	42	90.45	37	90.31	90.60	5	729	0.69%
2026/05/04	45	90.72	31	90.05	91.10	14	733	1.91%
2026/04/30	50	88.56	6	88.52	89.20	44	764	5.76%
2026/04/29	25	87.06	13	87.02	87.80	12	772	1.55%
2026/04/28	50	84.77	40	84.94	86.60	10	787	1.27%
2026/04/27	42	85.23	34	85.47	85.60	8	823	0.97%
2026/04/24	11	86.35	106	86.89	87.20	-95	861	-11.03%	大賣/
2026/04/23	68	88.57	64	88.60	89.60	4	863	0.46%
2026/04/22	10	89.19	54	88.43	90.00	-44	856	-5.14%
2026/04/21	48	89.38	36	89.32	89.20	12	859	1.40%
2026/04/20	9	89.93	52	90.03	90.00	-43	871	-4.93%
2026/04/17	33.6	90.07	69	90.30	90.60	-35.4	868	-4.08%
2026/04/16	89	87.86	28	87.65	88.80	61	862	7.07%
2026/04/15	57	87.13	47	87.15	87.50	10	856	1.17%
2026/04/14	67	85.07	33	85.04	86.50	34	855	3.97%
2026/04/13	30.4	83.71	28	84.14	84.60	2.4	853	0.28%
2026/04/10	13.1	85.61	42	85.96	85.30	-28.9	847	-3.41%
2026/04/09	64	87.36	24	87.30	87.80	40	837	4.78%
2026/04/08	93	89.13	91	89.81	88.50	2	836	0.24%
2026/04/07	94	83.13	26	83.47	83.80	68	831	8.18%
2026/04/02	58	82.14	19	83.09	82.50	39	849	4.59%
2026/04/01	77	84.28	14	84.06	84.20	63	859	7.33%
2026/03/31	104	82.97	45	83.02	82.30	59	852	6.92%	大買/
2026/03/30	82	84.85	14	84.87	84.50	68	841	8.08%
2026/03/27	80	86.51	35	86.49	86.90	45	835	5.39%
2026/03/26	96.3	90.73	18	90.92	89.20	78.3	818	9.56%
2026/03/25	80	92.04	5	92.14	91.70	75	806	9.29%
2026/03/24	109	92.47	20	93.09	91.20	89	803	11.08%	大買/
2026/03/23	22	95.02	19	96.08	94.40	3	797	0.38%
2026/03/20	55	100.29	48	99.00	99.00	7	794	0.88%
2026/03/19	22	97.07	4	97.93	96.40	18	779	2.31%
2026/03/18	4	98.75	12	99.14	98.60	-8	778	-1.03%
2026/03/17	55	99.82	13	99.64	100.00	42	781	5.38%
2026/03/16	51	99.15	22	99.12	98.70	29	777	3.73%
2026/03/13	19	99.76	13	99.40	99.50	6	771	0.78%
2026/03/12	39	101.81	7	102.21	101.50	32	772	4.14%
2026/03/11	145	101.71	18	103.08	102.50	127	768	16.54%	大買/鉅額交易
2026/03/10	93	98.94	36	99.01	98.00	57	757	7.53%
2026/03/09	73	98.35	29	97.77	97.60	44	758	5.80%
2026/03/06	53	100.36	11	99.86	100.50	42	748	5.61%
2026/03/05	42	102.45	6	101.83	101.50	36	743	4.84%
2026/03/04	108	104.29	42	104.12	104.00	66	741	8.90%	大買/
2026/03/03	28	107.73	28	108.48	108.00	0	736	0.00%
2026/03/02	55	107.46	14	107.00	107.00	41	729	5.62%
2026/02/26	55	109.33	9	109.33	109.00	46	733	6.28%
2026/02/25	30	110.88	64	111.35	110.00	-34	748	-4.54%
2026/02/24	12.5	108.34	2	107.25	108.00	10.5	740	1.42%
2026/02/23	17	106.50	10	106.00	106.50	7	742	0.94%
2026/02/11	132	107.06	10.6	106.53	108.00	121.4	752	16.14%	大買/鉅額交易
2026/02/10	87	114.24	27	113.78	113.50	60	752	7.97%
2026/02/09	13	116.77	11	116.00	115.00	2	763	0.26%
2026/02/06	41	118.10	34	117.44	117.50	7	781	0.90%
2026/02/05	48	121.15	45	120.97	120.00	3	804	0.37%
2026/02/04	45	121.06	23	119.96	122.00	22	808	2.72%
2026/02/03	51	118.77	87	118.91	118.50	-36	810	-4.44%
2026/02/02	22	114.57	37	115.36	119.00	-15	803	-1.87%
2026/01/30	76	119.01	87	117.94	117.50	-11	792	-1.39%
2026/01/29	59	114.81	24	115.71	114.00	35	774	4.52%
2026/01/28	13	116.81	15	116.70	117.50	-2	775	-0.26%
2026/01/27	33	116.35	18	117.81	116.00	15	776	1.93%
2026/01/26	10	120.70	24	119.65	120.00	-14	788	-1.78%
2026/01/23	46	121.78	173	122.12	119.00	-127	793	-16.00%	大賣/鉅額交易
2026/01/22	25	116.42	65	116.28	115.50	-40	788	-5.07%
2026/01/21	64	115.22	160	116.62	114.50	-96	794	-12.09%	大賣/
2026/01/20	95	120.54	136	120.14	120.50	-41	784	-5.22%	大賣/
2026/01/19	137	121.42	82	120.45	124.00	55	755	7.28%	大買/
2026/01/16	3	112.00	7	112.79	113.00	-4	713	-0.56%
2026/01/15	3	103.17	26	103.90	103.00	-23	715	-3.22%
2026/01/14	3	106.50	27	105.85	106.00	-24	732	-3.28%
2026/01/13	71	104.04	56	104.47	104.50	15	740	2.03%
2026/01/12	27	98.33	39	98.08	99.40	-12	764	-1.57%
2026/01/09	35	96.43	55	95.35	96.40	-20	829	-2.41%
2026/01/08	42.9	96.06	14	96.24	95.40	28.9	851	3.39%
2026/01/07	25	96.41	56	96.85	95.80	-31	866	-3.58%
2026/01/06	16	99.86	62	99.55	98.10	-46	866	-5.31%
2026/01/05	76	101.59	15	99.99	101.50	61	862	7.07%
2026/01/02	53	100.32	14	99.84	100.00	39	861	4.53%
2025/12/31	19	99.26	93	99.71	98.70	-74	868	-8.52%
2025/12/30	21	100.98	55	101.23	100.00	-34	864	-3.94%
2025/12/29	25	111.24	123	107.68	104.00	-98	859	-11.41%	大賣/
2025/12/26	63	102.41	63	101.28	111.00	0	842	0.00%
2025/12/24	19	102.39	15	102.83	101.00	4	835	0.48%
2025/12/23	25	102.36	3	101.83	102.50	22	844	2.61%
2025/12/22	29	100.80	7	100.93	101.50	22	848	2.59%
2025/12/19	49	99.38	4	99.15	99.00	45	852	5.28%
2025/12/18	24	98.20	22	98.28	98.10	2	864	0.23%
2025/12/17	10	100.45	23	100.23	98.50	-13	909	-1.43%
2025/12/16	35	100.67	38	100.27	100.00	-3	923	-0.32%
2025/12/15	32	98.90	20	98.97	100.00	12	932	1.29%
2025/12/12	31	95.68	18	95.74	95.50	13	935	1.39%
2025/12/11	11	96.73	34	97.56	96.00	-23	949	-2.42%
2025/12/10	9	99.60	52	99.00	99.30	-43	958	-4.48%
2025/12/09	2	102.50	28	102.61	103.00	-26	991	-2.62%
2025/12/08	11	103.14	33	103.14	103.00	-22	1,005	-2.19%
2025/12/05	8	103.00	38	102.53	103.50	-30	1,014	-2.96%
2025/12/04	27	102.87	32	102.97	102.00	-5	1,031	-0.48%
2025/12/03	19	103.18	41	103.39	103.00	-22	1,036	-2.12%
2025/12/02	19	103.87	59	104.06	104.00	-40	1,053	-3.80%
2025/12/01	12	101.63	31	101.31	102.50	-19	1,062	-1.79%
2025/11/28	6	101.00	12	101.17	101.50	-6	1,073	-0.56%
2025/11/27	19	101.00	18	100.46	101.00	1	1,090	0.09%
2025/11/26	57	97.24	30	96.99	99.90	27	1,136	2.38%
2025/11/25	60	93.69	16	93.51	93.80	44	1,143	3.85%
2025/11/24	80	92.78	36	92.52	93.40	44	1,167	3.77%
2025/11/21	160.7	92.35	41	92.76	91.10	119.7	1,215	9.85%	大買/鉅額交易
2025/11/20	68	96.13	14	97.31	95.90	54	1,225	4.41%
2025/11/18	97	98.82	67	99.84	98.40	30	1,219	2.46%
2025/11/17	82.1	100.72	112	99.59	101.50	-29.9	1,212	-2.47%	大賣/
2025/11/14	61	102.68	15	102.33	101.50	46	1,201	3.83%
2025/11/13	123	107.57	44	110.23	104.50	79	1,190	6.64%	大買/
2025/11/12	98	112.46	81	115.78	109.50	17	1,171	1.45%
2025/11/11	75	118.33	140	118.38	117.50	-65	1,151	-5.65%	大賣/
2025/11/10	72	121.85	66	120.53	122.50	6	1,148	0.52%
2025/11/07	1	124.50	47	123.65	123.00	-46	1,156	-3.98%
2025/11/06	17	125.68	13	125.65	126.00	4	1,154	0.35%
2025/11/05	51	124.65	62	124.22	126.00	-11	1,154	-0.95%
2025/11/04	12	126.17	63	126.79	125.00	-51	1,152	-4.42%
2025/11/03	30	130.02	106	129.66	129.50	-76	1,151	-6.60%	大賣/
2025/10/31	40	128.26	88	128.76	130.00	-48	1,149	-4.18%
2025/10/30	31	125.58	79	126.58	125.00	-48	1,148	-4.18%
2025/10/29	46	130.92	75	130.19	130.50	-29	1,138	-2.55%
2025/10/28	57	126.64	44	124.27	127.00	13	1,108	1.17%
2025/10/27	3	123.83	24	123.06	124.00	-21	1,095	-1.92%
2025/10/23	46	124.80	92	126.32	124.50	-46	1,090	-4.22%
2025/10/22	14	127.86	21	127.02	127.50	-7	1,091	-0.64%
2025/10/21	22	127.43	67	128.81	127.00	-45	1,097	-4.10%
2025/10/20	17	128.59	101	130.88	130.00	-84	1,090	-7.70%	大賣/
2025/10/17	28	133.79	56	133.98	134.00	-28	1,071	-2.61%
2025/10/16	44	137.86	136	138.49	138.00	-92	1,061	-8.67%	大賣/
2025/10/15	54	135.60	244.4	135.57	138.50	-190.4	1,022	-18.61%	大賣/鉅額交易
2025/10/14	63	128.89	196	128.05	128.00	-133	967	-13.74%	大賣/鉅額交易
2025/10/13	31	122.53	97	124.26	124.00	-66	956	-6.90%