現觀科 (6906)-美商高盛券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
171.5
漲跌
▲2.5
漲幅
+1.48%
成交量
200張
產業
上市數位雲端
9人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22	169.91	1	168.00	169.00	21	524	4.00%
2024/11/19	5	166.70	2	166.25	167.00	3	530	0.57%
2024/11/18	20	164.83	11	166.18	165.00	9	533	1.69%
2024/11/15	5	170.90	0	0.00	171.00	5	527	0.95%
2024/11/14	11	170.82	5	172.10	170.50	6	526	1.14%
2024/11/13	1	175.00	6	174.92	174.00	-5	522	-0.96%
2024/11/12	24	174.88	16	174.25	176.00	8	519	1.54%
2024/11/11	2	169.75	4	170.25	171.00	-2	507	-0.39%
2024/11/08	4	170.38	23	169.30	167.50	-19	502	-3.78%
2024/11/07	3	174.00	2	173.50	172.50	1	497	0.20%
2024/11/06	5	173.00	1	173.00	172.50	4	495	0.81%
2024/11/05	0	0.00	12	173.96	173.00	-12	494	-2.43%
2024/11/04	1	175.50	3	173.00	175.50	-2	493	-0.41%
2024/11/01	1	172.00	3	172.33	172.00	-2	492	-0.41%
2024/10/30	0	0.00	5	172.20	172.00	-5	490	-1.02%
2024/10/29	32	171.36	2	169.50	172.50	30	488	6.14%
2024/10/28	44	172.65	46	172.26	171.00	-2	483	-0.41%
2024/10/25	3	187.50	3	187.33	186.50	0	458	0.00%
2024/10/24	18	188.75	1	191.50	185.50	17	454	3.74%
2024/10/23	6	194.67	28	194.50	191.50	-22	445	-4.94%
2024/10/22	28	194.16	41	193.83	198.00	-13	430	-3.02%
2024/10/21	35	193.97	26	193.62	194.00	9	400	2.25%
2024/10/18	9	180.78	36	180.86	180.50	-27	361	-7.47%
2024/10/17	27	182.89	7	181.93	180.00	20	352	5.68%
2024/10/16	1	180.50	17	178.62	176.50	-16	341	-4.69%
2024/10/15	15	181.80	17	179.53	180.50	-2	336	-0.59%
2024/10/14	13	180.88	4	181.25	179.50	9	326	2.75%
2024/10/11	24	180.00	9	177.28	178.00	15	318	4.71%
2024/10/09	12	176.29	20	177.78	175.50	-8	311	-2.57%
2024/10/08	7	178.86	15	180.20	178.00	-8	306	-2.61%
2024/10/07	19	181.87	8	177.19	185.50	11	293	3.75%
2024/10/04	10	174.85	5	175.60	174.50	5	279	1.79%
2024/10/01	5	177.30	6	178.33	177.00	-1	274	-0.36%
2024/09/30	20	180.58	13	180.77	175.00	7	269	2.60%
2024/09/27	28	181.14	27	180.33	178.50	1	252	0.40%
2024/09/26	8	172.75	4	174.00	170.50	4	223	1.79%
2024/09/25	30	175.73	12	176.33	175.00	18	214	8.40%
2024/09/24	3	174.67	8	176.44	176.00	-5	199	-2.51%
2024/09/23	18	178.14	5	176.90	178.50	13	189	6.87%
2024/09/20	9	179.78	13	177.04	175.00	-4	182	-2.19%
2024/09/19	10	177.25	8	175.75	176.00	2	172	1.16%
2024/09/18	10	171.10	12	171.04	171.50	-2	152	-1.31%
2024/09/16	1	158.50	8	162.25	166.50	-7	129	-5.41%
2024/09/12	3	149.00	1	149.50	150.00	2	123	1.62%
2024/09/11	4	145.75	3	143.83	143.50	1	121	0.82%
2024/09/10	0	0.00	3	146.17	142.00	-3	120	-2.48%
2024/09/09	3	150.33	1	149.50	151.50	2	118	1.69%
2024/09/06	0	0.00	3	154.50	153.50	-3	118	-2.53%
2024/09/04	14	154.32	3	153.17	153.50	11	119	9.22%
2024/09/03	2	157.75	0	0.00	157.50	2	117	1.70%
2024/08/30	4	163.63	4	164.25	164.50	0	122	0.00%
2024/08/29	1	157.50	4	160.13	158.00	-3	115	-2.59%
2024/08/28	2	157.00	1	158.50	156.50	1	110	0.91%
2024/08/27	2	155.00	0	0.00	153.50	2	109	1.82%
2024/08/26	0	0.00	2	157.75	152.50	-2	109	-1.83%
2024/08/23	7	156.79	5	150.60	158.00	2	108	1.84%
2024/08/22	3	153.17	5	156.20	151.50	-2	105	-1.89%
2024/08/21	1	151.00	3	152.17	155.00	-2	98	-2.04%
2024/08/20	1	129.00	10	138.50	141.00	-9	96	-9.34%
2024/08/19	1	123.00	10	127.70	128.50	-9	92	-9.74%
2024/08/14	4	119.50	0	0.00	119.50	4	95	4.18%
2024/08/13	2	118.00	0	0.00	119.00	2	98	2.03%
2024/08/12	1	119.00	0	0.00	120.00	1	99	1.00%
2024/08/08	4	118.75	0	0.00	119.00	4	101	3.94%
2024/08/07	1	121.00	0	0.00	121.00	1	102	0.97%
2024/08/06	2	113.50	16	113.78	115.50	-14	101	-13.75%
2024/08/05	1	126.50	1	125.00	122.00	0	100	0.00%
2024/08/02	0	0.00	3	136.83	135.00	-3	98	-3.04%
2024/07/31	1	139.00	1	138.50	139.00	0	100	0.00%
2024/07/30	3	138.50	0	0.00	139.00	3	101	2.95%
2024/07/23	0	0.00	6	143.17	140.50	-6	105	-5.68%
2024/07/22	4	146.88	3	147.00	146.50	1	105	0.95%
2024/07/19	1	154.00	7	150.64	150.00	-6	105	-5.70%
2024/07/17	2	155.00	1	157.00	157.00	1	104	0.95%
2024/07/16	0	0.00	3	153.50	152.00	-3	105	-2.84%
2024/07/15	1	155.50	0	0.00	155.00	1	108	0.92%
2024/07/11	0	0.00	5	156.00	156.00	-5	110	-4.54%
2024/07/10	2	159.00	1	159.00	158.00	1	112	0.89%
2024/07/09	0	0.00	2	151.50	152.50	-2	112	-1.79%
2024/07/04	7	153.36	0	0.00	153.00	7	117	5.98%
2024/06/24	4	147.50	3	147.00	146.50	1	121	0.83%
2024/06/21	3	151.50	0	0.00	150.50	3	122	2.44%
2024/06/19	0	0.00	6	150.00	148.00	-6	127	-4.71%
2024/06/18	0	0.00	2	153.00	151.50	-2	128	-1.56%
2024/06/17	1	153.50	0	0.00	153.00	1	128	0.78%
2024/06/14	0	0.00	1	150.50	151.00	-1	129	-0.77%
2024/06/13	1	152.00	0	0.00	154.00	1	130	0.77%
2024/06/11	0	0.00	1	161.00	157.00	-1	129	-0.77%
2024/06/06	0	0.00	10	159.55	158.00	-10	129	-7.70%
2024/06/05	14	159.64	0	0.00	163.00	14	128	10.91%
2024/06/04	3	155.33	0	0.00	155.00	3	123	2.43%
2024/05/28	0	0.00	1	154.00	157.00	-1	125	-0.80%
2024/05/27	1	160.00	15	157.07	154.50	-14	126	-11.10%
2024/05/24	8	149.63	0	0.00	157.50	8	131	6.09%
2024/05/23	1	143.50	0	0.00	143.50	1	129	0.77%
2024/05/21	21	144.36	4	143.00	144.00	17	133	12.72%
2024/05/20	0	0.00	8	145.31	148.00	-8	135	-5.89%
2024/05/17	0	0.00	15	143.73	144.00	-15	147	-10.15%
2024/05/14	15	130.10	0	0.00	130.50	15	157	9.51%
2024/05/13	1	130.50	8	131.50	131.50	-7	160	-4.35%
2024/05/10	0	0.00	3	134.83	135.50	-3	165	-1.81%
2024/05/07	2	141.00	0	0.00	141.50	2	191	1.05%
2024/05/06	1	139.00	13.1	139.46	139.00	-12.1	203	-5.94%
2024/05/03	11	137.00	0	0.00	141.00	11	209	5.26%
2024/04/30	1	138.00	14.7	137.30	138.50	-13.7	240	-5.68%
2024/04/29	1	132.00	3	137.67	139.00	-2	251	-0.80%
2024/04/26	6	134.67	3	134.67	134.00	3	259	1.15%
2024/04/25	2	135.00	7	136.57	136.50	-5	261	-1.91%
2024/04/24	0	0.00	8	138.69	138.50	-8	265	-3.01%
2024/04/22	3	135.50	2	139.00	138.50	1	283	0.35%
2024/04/19	8	141.31	0	0.00	140.50	8	302	2.65%
2024/04/16	7	145.14	0	0.00	146.00	7	314	2.23%
2024/04/15	3	153.67	0	0.00	150.00	3	313	0.96%
2024/04/11	6	158.42	0	0.00	158.00	6	318	1.88%
2024/04/10	0	0.00	2	164.50	163.00	-2	319	-0.63%
2024/04/09	0	0.00	5	165.50	165.50	-5	323	-1.55%
2024/04/08	0	0.00	5	165.30	166.00	-5	329	-1.52%
2024/04/03	0	0.00	6	165.42	166.00	-6	341	-1.76%
2024/04/02	0	0.00	13	168.65	167.50	-13	343	-3.79%
2024/04/01	0	0.00	7	167.86	167.50	-7	342	-2.04%
2024/03/29	1	170.00	4	168.50	168.00	-3	345	-0.87%
2024/03/28	1	168.00	0	0.00	168.00	1	347	0.29%
2024/03/27	0	0.00	9	169.11	168.50	-9	347	-2.59%
2024/03/26	1	175.00	13	176.27	173.50	-12	347	-3.46%
2024/03/25	6	176.08	6	180.50	181.50	0	345	0.00%
2024/03/22	9	166.11	0	0.00	167.00	9	340	2.64%
2024/03/21	7	166.21	0	0.00	166.00	7	340	2.05%
2024/03/20	3	167.50	0	0.00	167.50	3	339	0.88%
2024/03/19	3	168.67	0	0.00	169.50	3	339	0.88%
2024/03/18	8	169.88	0	0.00	170.00	8	339	2.36%
2024/03/15	2	168.50	0	0.00	168.50	2	339	0.59%
2024/03/14	1	168.50	1	168.50	169.50	0	339	0.00%
2024/03/13	2	168.50	6	170.00	169.00	-4	339	-1.18%
2024/03/12	5	169.50	1	173.00	172.00	4	337	1.18%
2024/03/08	0	0.00	1	168.50	170.00	-1	336	-0.30%
2024/03/07	8	169.69	1	172.00	169.50	7	336	2.08%
2024/03/06	1	172.00	1	175.00	174.00	0	336	0.00%
2024/03/05	2	170.75	2	169.50	170.00	0	333	0.00%
2024/03/04	5	169.60	0	0.00	171.00	5	332	1.50%
2024/03/01	8	171.44	4	172.00	171.00	4	328	1.22%
2024/02/29	8	173.81	3	171.50	174.00	5	327	1.53%
2024/02/27	12	168.71	0	0.00	168.00	12	325	3.69%
2024/02/26	1	179.00	4	180.13	179.00	-3	316	-0.95%
2024/02/22	0	0.00	9	177.50	180.00	-9	308	-2.91%
2024/02/21	0	0.00	3	178.50	180.00	-3	306	-0.98%
2024/02/20	4	184.13	35	179.21	178.50	-31	302	-10.25%
2024/02/19	0	0.00	6	194.83	193.00	-6	288	-2.08%
2024/02/16	0	0.00	3	192.50	192.00	-3	283	-1.06%
2024/02/15	4	193.00	4	193.25	196.00	0	280	0.00%
2024/02/05	8	193.25	2	199.75	198.50	6	274	2.18%
2024/02/02	2	204.00	4	203.88	201.00	-2	272	-0.73%
2024/02/01	7	205.21	0	0.00	206.00	7	268	2.61%
2024/01/31	18	208.97	0	0.00	208.50	18	265	6.79%
2024/01/30	0	0.00	13	211.69	214.00	-13	254	-5.12%
2024/01/29	0	0.00	4	213.00	227.00	-4	241	-1.66%
2024/01/25	14	212.29	6	216.50	217.00	8	220	3.62%
2024/01/24	1	211.00	0	0.00	211.00	1	204	0.49%
2024/01/23	38	196.72	0	0.00	192.00	38	187	20.28%
2024/01/22	8	173.00	0	0.00	183.00	8	175	4.57%
2024/01/19	0	0.00	2	166.50	166.50	-2	165	-1.21%
2024/01/17	2	167.00	0	0.00	164.50	2	156	1.28%