攸泰科技 (6928)-美商高盛券商分點個股進出

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

可現股當沖

股價
63.3
漲跌
▼3.5
漲幅
-5.24%
成交量
521張
產業
上市電腦週邊類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	9	65.77	24	65.22	63.30	-15	886	-1.69%
2025/03/27	9	66.26	15	66.69	66.80	-6	878	-0.68%
2025/03/26	22	67.48	17	67.86	68.40	5	873	0.57%
2025/03/25	5	65.42	15	64.71	64.10	-10	853	-1.17%
2025/03/24	7	66.93	19	66.58	66.00	-12	846	-1.42%
2025/03/21	0	0.00	13	63.11	62.50	-13	826	-1.57%
2025/03/20	4	63.35	3	63.43	63.30	1	825	0.12%
2025/03/19	6	64.15	19	64.30	63.10	-13	824	-1.58%
2025/03/18	3	62.70	12	62.97	63.00	-9	819	-1.10%
2025/03/17	2	63.85	11	63.59	63.30	-9	818	-1.10%
2025/03/14	2	62.30	11	62.05	62.10	-9	817	-1.10%
2025/03/13	3	63.40	2	61.95	61.90	1	817	0.12%
2025/03/12	3	63.03	0	0.00	63.00	3	815	0.37%
2025/03/11	8	62.39	6	62.48	62.90	2	815	0.25%
2025/03/10	12	65.47	12	64.60	64.80	0	813	0.00%
2025/03/07	0	0.00	12	65.69	65.00	-12	815	-1.47%
2025/03/06	7	66.34	2	66.55	66.10	5	814	0.61%
2025/03/05	1	66.90	0	0.00	67.00	1	813	0.12%
2025/03/04	4	64.23	1	65.20	65.30	3	813	0.37%
2025/03/03	6	65.28	3	65.67	64.90	3	813	0.37%
2025/02/27	8	67.68	10	68.30	67.60	-2	811	-0.25%
2025/02/26	6	69.20	1	69.20	69.30	5	810	0.62%
2025/02/25	24	68.94	8	68.94	68.70	16	809	1.98%
2025/02/24	30	70.68	4	70.98	70.50	26	807	3.22%
2025/02/21	29	69.73	0	0.00	69.60	29	805	3.60%
2025/02/20	7	69.77	0	0.00	69.40	7	802	0.87%
2025/02/19	17	71.85	13	71.44	70.40	4	798	0.50%
2025/02/18	22	71.44	8	71.29	71.20	14	793	1.77%
2025/02/17	10	72.16	24	72.06	70.80	-14	787	-1.78%
2025/02/14	25	70.56	10	70.43	72.00	15	773	1.94%
2025/02/13	13	68.78	8	68.60	68.90	5	761	0.66%
2025/02/12	40	69.14	35	69.63	68.90	5	757	0.66%
2025/02/11	9	66.99	9	67.83	70.20	0	731	0.00%
2025/02/10	2	64.25	6	64.88	63.90	-4	715	-0.56%
2025/02/07	14	65.71	2	65.55	66.00	12	713	1.68%
2025/02/06	7	64.14	0	0.00	64.20	7	710	0.99%
2025/02/05	5	63.76	2	64.00	63.90	3	708	0.42%
2025/02/04	2	62.35	4	62.60	62.20	-2	706	-0.28%
2025/02/03	6	62.95	0	0.00	63.10	6	704	0.85%
2025/01/22	4	64.70	7	64.67	64.90	-3	702	-0.43%
2025/01/21	8	65.51	12	65.96	64.50	-4	698	-0.57%
2025/01/20	12	63.74	0	0.00	63.60	12	691	1.73%
2025/01/17	7	63.81	1	65.80	63.20	6	688	0.87%
2025/01/16	5	66.58	3	66.50	65.70	2	682	0.29%
2025/01/15	3	67.13	2	68.50	66.00	1	679	0.15%
2025/01/14	5	67.40	2	67.00	68.70	3	674	0.45%
2025/01/13	0	0.00	14	67.92	67.40	-14	668	-2.09%
2025/01/10	2	66.15	10	68.78	66.30	-8	648	-1.23%
2025/01/09	7	70.10	7	72.44	70.30	0	631	0.00%
2025/01/08	14	71.13	5	72.40	70.80	9	596	1.51%
2025/01/07	12	75.54	15	76.98	74.10	-3	570	-0.53%
2025/01/06	20	78.39	18	81.36	77.20	2	528	0.38%
2025/01/03	3	77.23	11	74.42	79.30	-8	289	-2.77%
2025/01/02	28	73.24	26	74.38	72.10	2	233	0.86%
2024/12/31	1	71.20	2	69.95	71.70	-1	132	-0.75%
2024/12/30	5	65.02	4	64.78	65.20	1	99	1.01%
2024/12/27	2	62.00	5	64.38	61.30	-3	99	-3.02%
2024/12/25	2	62.80	1	64.70	62.80	1	113	0.88%
2024/12/24	2	58.25	1	62.80	63.00	1	102	0.97%
2024/12/20	1	57.00	0	0.00	56.90	1	95	1.04%
2024/12/19	0	0.00	2	57.10	57.20	-2	95	-2.09%
2024/12/11	0	0.00	1	58.60	57.60	-1	100	-0.99%
2024/12/10	4	57.70	0	0.00	57.70	4	100	3.98%
2024/12/06	0	0.00	2	58.35	58.10	-2	100	-1.99%
2024/12/05	0	0.00	1	58.60	58.70	-1	100	-0.99%
2024/12/04	3	59.70	1	59.20	59.20	2	101	1.98%
2024/12/03	7	59.60	0	0.00	59.80	7	103	6.75%
2024/11/28	0	0.00	7	56.49	56.20	-7	105	-6.66%
2024/11/27	0	0.00	2	57.50	57.20	-2	108	-1.85%
2024/11/26	3	59.43	1	59.50	59.20	2	107	1.85%
2024/11/21	1	56.90	1	56.80	57.00	0	109	0.00%
2024/11/19	1	58.10	0	0.00	57.50	1	112	0.89%
2024/11/14	0	0.00	3	58.00	58.00	-3	119	-2.51%
2024/11/13	0	0.00	1	59.30	59.50	-1	121	-0.82%
2024/11/12	0	0.00	1	59.60	59.60	-1	124	-0.80%
2024/11/11	0	0.00	1	60.80	61.20	-1	137	-0.73%
2024/11/07	1	60.90	1	60.60	60.50	0	142	0.00%
2024/11/01	5	61.00	0	0.00	61.00	5	162	3.08%
2024/10/30	0	0.00	3	59.50	59.80	-3	163	-1.83%
2024/10/29	0	0.00	7	58.26	59.40	-7	164	-4.26%
2024/10/28	1	59.60	0	0.00	59.30	1	165	0.61%
2024/10/25	11	59.70	0	0.00	60.40	11	164	6.67%
2024/10/24	0	0.00	1	60.80	60.40	-1	164	-0.61%
2024/10/21	2	61.60	0	0.00	61.80	2	167	1.20%
2024/10/18	1	63.80	0	0.00	61.50	1	169	0.59%
2024/10/11	1	62.00	0	0.00	61.40	1	178	0.56%
2024/10/07	0	0.00	4	65.50	66.70	-4	183	-2.18%
2024/10/04	4	67.25	0	0.00	66.60	4	188	2.13%
2024/09/30	0	0.00	7	70.67	72.20	-7	184	-3.80%
2024/09/26	0	0.00	3	60.87	60.00	-3	214	-1.40%
2024/09/23	7	59.89	0	0.00	60.20	7	297	2.35%
2024/09/20	0	0.00	7	59.94	59.10	-7	307	-2.28%
2024/09/19	9	61.32	2	60.80	61.40	7	306	2.28%
2024/09/18	4	58.50	1	58.40	58.30	3	306	0.98%
2024/09/16	2	58.30	1	58.10	58.20	1	306	0.33%
2024/09/13	1	57.60	0	0.00	57.60	1	309	0.32%
2024/09/12	4	58.05	0	0.00	57.50	4	310	1.29%
2024/09/10	0	0.00	1	57.60	56.80	-1	313	-0.32%
2024/09/09	1	58.60	0	0.00	57.80	1	316	0.32%
2024/09/05	0	0.00	9	58.00	57.40	-9	319	-2.82%
2024/09/04	1	58.00	10	57.54	57.20	-9	322	-2.79%
2024/09/03	0	0.00	9	61.08	60.80	-9	323	-2.78%
2024/09/02	0	0.00	9	61.39	60.80	-9	326	-2.75%
2024/08/30	0	0.00	17	62.75	63.00	-17	329	-5.16%
2024/08/29	9	61.33	7	61.11	63.60	2	329	0.61%
2024/08/28	0	0.00	4	59.83	59.70	-4	328	-1.22%
2024/08/27	0	0.00	5	60.12	60.70	-5	330	-1.51%
2024/08/26	1	59.50	5	59.92	59.90	-4	333	-1.20%
2024/08/23	4	58.50	2	57.95	58.50	2	336	0.59%
2024/08/22	0	0.00	11	58.85	58.70	-11	344	-3.19%
2024/08/20	9	57.83	0	0.00	58.00	9	389	2.31%
2024/08/16	8	58.91	0	0.00	59.00	8	411	1.94%
2024/08/15	3	57.60	4	57.08	56.80	-1	421	-0.24%
2024/08/14	12	57.15	1	56.10	56.70	11	437	2.51%
2024/08/13	13	58.45	2	56.90	58.00	11	474	2.32%
2024/08/12	12	62.70	0	0.00	62.60	12	506	2.37%
2024/08/09	21	62.37	0	0.00	62.10	21	513	4.09%
2024/08/08	0	0.00	5	62.20	61.90	-5	517	-0.97%
2024/08/07	4	65.35	1	62.50	68.70	3	516	0.58%
2024/08/06	9	61.69	0	0.00	62.50	9	522	1.72%
2024/08/05	4	66.73	0	0.00	66.30	4	527	0.76%
2024/08/02	0	0.00	4	74.00	73.60	-4	530	-0.75%
2024/08/01	3	75.70	0	0.00	75.70	3	539	0.56%
2024/07/31	0	0.00	1	73.90	73.90	-1	548	-0.18%
2024/07/30	0	0.00	1	74.60	74.60	-1	557	-0.18%
2024/07/29	2	76.70	0	0.00	74.70	2	567	0.35%
2024/07/26	5	75.20	0	0.00	75.40	5	577	0.87%
2024/07/23	1	77.20	9	77.30	77.00	-8	587	-1.36%
2024/07/19	3	77.30	7	77.57	77.70	-4	607	-0.66%
2024/07/18	3	79.83	0	0.00	79.90	3	617	0.49%
2024/07/17	7	81.47	0	0.00	81.70	7	627	1.11%
2024/07/15	2	80.10	1	79.90	80.70	1	651	0.15%
2024/07/12	0	0.00	12	80.68	80.00	-12	663	-1.81%
2024/07/11	0	0.00	6	81.20	81.20	-6	673	-0.89%
2024/07/10	0	0.00	8	82.80	82.70	-8	686	-1.17%
2024/07/09	4	82.28	10	82.21	81.80	-6	700	-0.86%
2024/07/08	22	84.39	9	86.92	84.00	13	710	1.83%
2024/07/05	6	87.70	1	88.40	87.80	5	718	0.70%
2024/07/04	25	87.75	2	87.60	87.10	23	731	3.14%
2024/07/03	12	86.68	8	87.28	88.20	4	742	0.54%
2024/07/02	11	93.62	4	94.35	88.20	7	747	0.94%
2024/07/01	4	91.75	2	91.40	98.00	2	684	0.29%
2024/06/28	2	91.75	0	0.00	92.30	2	659	0.30%
2024/06/27	0	0.00	3	87.00	91.60	-3	624	-0.48%
2024/06/26	3	79.70	2	76.40	83.30	1	570	0.18%
2024/06/25	0	0.00	1	76.20	75.80	-1	567	-0.18%
2024/06/24	0	0.00	6	77.23	76.70	-6	584	-1.03%
2024/06/21	1	78.30	0	0.00	78.30	1	600	0.17%
2024/06/20	6	78.08	1	77.70	78.30	5	620	0.81%
2024/06/19	0	0.00	1	77.90	77.20	-1	638	-0.16%
2024/06/18	1	78.30	1	78.90	78.30	0	659	0.00%
2024/06/17	1	78.50	1	78.00	78.70	0	685	0.00%
2024/06/14	1	77.10	1	77.40	76.80	0	709	0.00%
2024/06/06	2	82.20	0	0.00	78.60	2	866	0.23%
2024/05/27	0	0.00	20	88.42	88.50	-20	1,458	-1.37%
2024/05/24	15	89.31	0	0.00	92.50	15	1,505	1.00%
2024/05/23	5	85.10	7	86.29	84.10	-2	1,448	-0.14%
2024/05/22	0	0.00	32	89.78	88.30	-32	1,621	-1.97%
2024/05/21	40	93.73	0	0.00	91.80	40	1,789	2.24%
2024/05/17	1	93.80	0	0.00	94.50	1	2,585	0.04%