邑錡 (7402)-美商高盛券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股▲1.34%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	8	80.18	10	80.09	78.30	-2	795	-0.25%
2025/01/20	5	76.96	4	76.05	77.40	1	779	0.13%
2025/01/16	0	0.00	3	76.57	76.00	-3	770	-0.39%
2025/01/15	3	76.87	0	0.00	75.80	3	769	0.39%
2025/01/14	1	75.90	3	76.17	77.30	-2	764	-0.26%
2025/01/13	4	77.20	3	78.00	76.30	1	763	0.13%
2025/01/10	0	0.00	3	79.00	77.00	-3	742	-0.40%
2025/01/09	8	84.86	11	84.19	80.00	-3	731	-0.41%
2025/01/08	6	84.38	2	84.65	82.80	4	702	0.57%
2025/01/07	2	84.10	1	83.00	82.00	1	683	0.15%
2025/01/06	10	83.77	10	83.94	85.00	0	670	0.00%
2025/01/03	17	84.48	17	85.39	84.80	0	643	0.00%
2025/01/02	15	83.65	17	83.51	81.70	-2	565	-0.35%
2024/12/31	18	84.89	27	85.31	84.90	-9	511	-1.76%
2024/12/27	4	73.60	3	76.97	73.20	1	240	0.42%
2024/12/26	2	72.80	0	0.00	72.20	2	230	0.87%
2024/12/25	2	72.60	0	0.00	72.50	2	233	0.85%
2024/12/24	2	72.40	1	74.30	72.10	1	234	0.43%
2024/12/23	1	70.50	0	0.00	70.50	1	236	0.42%
2024/12/20	1	70.10	0	0.00	69.50	1	251	0.40%
2024/12/17	2	70.90	0	0.00	71.00	2	260	0.77%
2024/12/16	0	0.00	7	70.51	69.80	-7	265	-2.64%
2024/12/13	0	0.00	6	71.37	71.40	-6	264	-2.27%
2024/12/12	1	74.00	12	73.65	72.80	-11	263	-4.17%
2024/12/11	9	73.50	4	73.73	73.00	5	265	1.88%
2024/12/10	0	0.00	3	73.23	71.40	-3	262	-1.14%
2024/12/09	3	73.50	2	73.10	72.80	1	261	0.38%
2024/12/05	1	74.10	3	75.70	74.10	-2	262	-0.76%
2024/12/02	3	77.70	1	77.90	76.30	2	264	0.76%
2024/11/29	1	73.40	0	0.00	74.20	1	248	0.40%
2024/11/27	0	0.00	1	83.70	76.00	-1	250	-0.40%
2024/11/26	1	79.10	0	0.00	80.10	1	197	0.51%
2024/11/25	5	72.54	0	0.00	72.90	5	190	2.63%
2024/11/22	4	71.78	0	0.00	71.50	4	202	1.98%
2024/11/21	1	71.60	0	0.00	70.80	1	203	0.49%
2024/11/20	3	69.47	1	69.20	69.90	2	207	0.96%
2024/11/19	6	69.17	0	0.00	69.60	6	209	2.87%
2024/11/15	8	69.91	0	0.00	70.10	8	210	3.80%
2024/11/14	1	70.10	0	0.00	69.00	1	212	0.47%
2024/11/13	7	70.66	0	0.00	71.00	7	213	3.27%
2024/11/12	1	70.70	0	0.00	70.60	1	227	0.44%
2024/11/11	4	73.00	0	0.00	71.90	4	235	1.70%
2024/11/08	1	73.80	0	0.00	73.20	1	236	0.42%
2024/11/07	1	74.90	0	0.00	75.00	1	238	0.42%
2024/11/06	4	74.33	0	0.00	74.00	4	240	1.66%
2024/11/05	6	73.80	0	0.00	72.80	6	245	2.45%
2024/11/04	1	72.40	0	0.00	72.50	1	261	0.38%
2024/11/01	1	71.70	0	0.00	73.70	1	266	0.38%
2024/10/30	7	71.80	0	0.00	71.60	7	268	2.60%
2024/10/28	4	72.70	0	0.00	72.70	4	270	1.48%
2024/10/23	3	76.20	0	0.00	76.00	3	279	1.07%
2024/10/22	4	76.50	0	0.00	76.00	4	284	1.41%
2024/10/21	1	74.70	0	0.00	75.60	1	294	0.34%
2024/10/16	3	76.77	0	0.00	76.50	3	312	0.96%
2024/10/15	4	77.75	0	0.00	76.20	4	315	1.27%
2024/10/14	4	77.85	6	78.27	77.80	-2	322	-0.62%
2024/10/11	1	76.30	0	0.00	75.90	1	321	0.31%
2024/10/09	1	77.20	0	0.00	77.00	1	324	0.31%
2024/10/08	1	80.00	0	0.00	80.00	1	321	0.31%
2024/10/07	1	82.20	0	0.00	81.00	1	327	0.31%
2024/10/04	1	80.50	0	0.00	80.20	1	344	0.29%
2024/09/30	1	84.00	0	0.00	83.40	1	347	0.29%
2024/09/27	0	0.00	5	84.70	84.40	-5	348	-1.43%
2024/09/24	0	0.00	2	87.10	86.90	-2	354	-0.56%
2024/09/23	0	0.00	5	85.04	84.10	-5	361	-1.38%
2024/09/20	2	82.30	0	0.00	82.00	2	360	0.55%
2024/09/19	12	82.78	0	0.00	83.00	12	364	3.30%
2024/09/18	4	82.63	10	82.58	82.00	-6	378	-1.59%
2024/09/16	5	81.48	0	0.00	81.10	5	381	1.31%
2024/09/12	5	82.76	0	0.00	82.90	5	403	1.24%
2024/09/09	8	80.61	1	79.20	82.30	7	408	1.71%
2024/09/06	2	80.20	3	80.60	80.10	-1	410	-0.24%
2024/09/05	0	0.00	6	84.08	82.10	-6	411	-1.46%
2024/09/04	6	83.90	9	83.61	85.20	-3	412	-0.73%
2024/09/03	0	0.00	1	86.60	86.00	-1	413	-0.24%
2024/09/02	8	87.15	1	87.70	86.60	7	425	1.64%
2024/08/30	0	0.00	6	88.20	87.70	-6	431	-1.39%
2024/08/29	0	0.00	8	89.26	87.40	-8	435	-1.84%
2024/08/28	0	0.00	6	86.80	86.60	-6	430	-1.39%
2024/08/27	0	0.00	18	86.96	86.10	-18	434	-4.14%
2024/08/26	0	0.00	11	88.31	89.30	-11	435	-2.53%
2024/08/23	5	82.18	12	81.43	82.30	-7	447	-1.56%
2024/08/22	5	81.98	3	81.73	82.00	2	464	0.43%
2024/08/21	6	84.40	2	84.85	83.60	4	471	0.85%
2024/08/20	14	85.31	1	85.10	85.00	13	526	2.47%
2024/08/19	5	85.54	7	85.16	84.70	-2	592	-0.34%
2024/08/16	4	86.45	3	87.00	85.70	1	603	0.17%
2024/08/15	12	86.16	6	86.50	85.40	6	610	0.98%
2024/08/14	11	87.39	13	88.35	86.30	-2	638	-0.31%
2024/08/13	21	83.24	8	83.35	88.00	13	642	2.02%
2024/08/12	7	80.09	2	80.80	80.00	5	652	0.77%
2024/08/09	5	79.54	4	80.08	78.60	1	681	0.15%
2024/08/08	0	0.00	8	78.54	77.50	-8	722	-1.11%
2024/08/07	3	80.30	0	0.00	80.30	3	732	0.41%
2024/08/06	9	72.50	5	73.60	73.00	4	752	0.53%
2024/08/05	1	77.70	1	81.60	77.60	0	777	0.00%
2024/08/02	2	86.50	4	87.75	86.20	-2	785	-0.25%
2024/08/01	4	89.88	0	0.00	90.40	4	822	0.49%
2024/07/31	7	87.84	1	88.20	87.90	6	875	0.69%
2024/07/30	3	87.60	1	88.80	89.70	2	887	0.23%
2024/07/29	5	90.16	6	90.82	88.80	-1	892	-0.11%
2024/07/26	1	91.50	5	91.94	91.90	-4	909	-0.44%
2024/07/23	0	0.00	6	94.37	93.50	-6	936	-0.64%
2024/07/22	29	93.20	9	93.37	92.40	20	947	2.11%
2024/07/19	1	98.20	7	98.96	98.00	-6	946	-0.63%
2024/07/18	9	101.78	10	103.35	99.00	-1	956	-0.10%
2024/07/17	7	100.79	1	99.90	100.00	6	948	0.63%
2024/07/16	1	98.20	0	0.00	98.20	1	952	0.11%
2024/07/15	1	99.10	2	99.60	98.10	-1	958	-0.10%
2024/07/12	0	0.00	10	101.45	100.50	-10	957	-1.04%
2024/07/11	9	102.83	0	0.00	102.50	9	956	0.94%
2024/07/10	0	0.00	9	103.61	103.50	-9	971	-0.93%
2024/07/09	25	104.32	0	0.00	103.50	25	987	2.53%
2024/07/08	0	0.00	1	107.00	106.50	-1	988	-0.10%
2024/07/05	0	0.00	1	106.00	103.50	-1	977	-0.10%
2024/07/03	0	0.00	1	104.50	104.50	-1	998	-0.10%
2024/07/02	1	104.00	0	0.00	103.00	1	1,015	0.10%
2024/07/01	1	108.00	0	0.00	107.50	1	1,107	0.09%
2024/06/28	0	0.00	3	111.67	110.00	-3	1,364	-0.22%
2024/06/27	2	111.00	13	112.96	110.50	-11	1,500	-0.73%
2024/06/26	13	110.15	0	0.00	109.00	13	1,658	0.78%
2024/06/24	0	0.00	3	108.50	108.00	-3	1,931	-0.16%
2024/06/21	4	109.13	0	0.00	109.50	4	1,956	0.20%
2024/06/20	0	0.00	2	105.75	107.00	-2	2,053	-0.10%
2024/06/19	1	102.00	1	102.00	102.00	0	2,083	0.00%
2024/06/18	1	104.00	0	0.00	104.00	1	2,101	0.05%
2024/06/17	0	0.00	4	104.00	104.50	-4	2,117	-0.19%
2024/06/14	0	0.00	6	102.50	102.50	-6	2,133	-0.28%
2024/06/13	0	0.00	3	102.50	102.00	-3	2,168	-0.14%
2024/05/31	1	105.50	20	104.90	105.00	-19	2,462	-0.77%
2024/05/30	0	0.00	26	104.58	104.00	-26	2,503	-1.04%
2024/05/29	35	106.27	1	110.50	106.00	34	2,698	1.26%
2024/05/28	1	112.00	2	114.50	110.50	-1	2,731	-0.04%
2024/05/27	11	113.68	3	114.00	113.50	8	2,773	0.29%
2024/05/24	0	0.00	1	119.00	114.50	-1	2,822	-0.04%
2024/05/23	4	115.38	6	115.58	113.00	-2	2,816	-0.07%
2024/05/22	1	113.00	2	112.50	112.00	-1	2,762	-0.04%
2024/05/21	5	114.30	1	114.50	114.00	4	2,771	0.14%
2024/05/20	5	115.40	12	115.96	114.00	-7	2,777	-0.25%
2024/05/17	7	114.50	0	0.00	116.50	7	2,781	0.25%
2024/05/09	2	120.25	3	120.17	118.50	-1	2,931	-0.03%
2024/05/08	0	0.00	3	117.83	118.50	-3	2,895	-0.10%
2024/05/07	6	122.42	6	123.58	118.50	0	2,896	0.00%
2024/05/06	22	125.43	7	124.64	127.00	15	2,859	0.52%
2024/05/02	4	114.63	6	114.00	115.00	-2	2,804	-0.07%
2024/04/30	5	112.00	11	110.64	113.00	-6	2,804	-0.21%
2024/04/29	13	107.65	12	109.33	113.50	1	2,810	0.04%
2024/04/26	3	113.83	13	113.81	110.50	-10	2,792	-0.36%
2024/04/25	6	113.50	64	113.24	111.00	-58	2,790	-2.08%
2024/04/24	11	114.82	6	115.83	115.00	5	2,790	0.18%
2024/04/19	0	0.00	1	121.50	120.00	-1	2,838	-0.04%
2024/04/18	0	0.00	18	121.83	120.50	-18	2,852	-0.63%
2024/04/17	0	0.00	11	117.82	117.50	-11	2,849	-0.39%
2024/04/12	8	121.81	0	0.00	123.00	8	2,845	0.28%
2024/04/09	54	121.09	0	0.00	127.00	54	2,855	1.89%
2024/04/08	26	122.48	0	0.00	122.00	26	2,845	0.91%
2024/04/03	32	128.48	32	127.81	128.50	0	2,831	0.00%
2024/04/02	2	129.50	150	131.03	132.50	-148	2,743	-5.39%	大賣/鉅額交易
2024/04/01	40	126.38	2	126.00	128.00	38	2,485	1.53%
2024/03/29	11	122.27	112	120.52	116.50	-101	2,355	-4.29%	大賣/鉅額交易
2024/03/28	59	121.52	10	115.00	123.00	49	2,193	2.23%
2024/03/27	29	112.29	63	112.51	112.00	-34	2,081	-1.63%
2024/03/26	55	103.09	7	105.93	105.50	48	2,042	2.35%
2024/03/25	8	107.56	17	107.06	109.50	-9	2,023	-0.44%
2024/03/22	8	98.41	9	98.78	104.50	-1	1,944	-0.05%
2024/03/21	2	95.85	7	97.13	95.40	-5	1,930	-0.26%
2024/03/20	4	95.58	14	94.43	95.60	-10	1,941	-0.52%
2024/03/19	18	94.40	7	94.36	93.80	11	1,924	0.57%
2024/03/18	38	93.50	98	94.12	95.00	-60	1,905	-3.15%
2024/03/15	17	89.72	25	90.32	88.10	-8	1,864	-0.43%
2024/03/14	24	91.74	107	91.33	89.50	-83	1,836	-4.52%	大賣/
2024/03/13	48	96.59	19	100.70	95.50	29	1,790	1.62%
2024/03/12	12	104.08	53	102.89	102.50	-41	1,747	-2.35%
2024/03/11	25	105.94	86	106.81	104.00	-61	1,726	-3.53%
2024/03/08	60	108.08	25	109.80	108.50	35	1,693	2.07%
2024/03/07	71	114.07	33	116.17	112.50	38	1,652	2.30%
2024/03/06	23	118.87	83	118.99	117.50	-60	1,605	-3.74%
2024/03/05	16	115.72	56	115.90	117.00	-40	1,531	-2.61%
2024/03/04	378	117.96	62	118.02	116.00	316	1,484	21.29%	大買/鉅額交易
2024/03/01	3	109.50	33	113.15	116.50	-30	1,279	-2.34%
2024/02/29	64	100.40	21	98.14	106.00	43	1,223	3.52%
2024/02/27	15	94.24	148	94.81	96.50	-133	1,169	-11.37%	大賣/鉅額交易
2024/02/26	24	93.61	58	93.99	94.10	-34	1,109	-3.06%
2024/02/23	1	88.70	2	89.45	89.30	-1	1,060	-0.09%
2024/02/22	18	89.62	5	89.18	89.30	13	1,048	1.24%
2024/02/21	7	91.00	16	90.71	90.60	-9	1,029	-0.87%
2024/02/20	13	91.74	53	91.39	90.70	-40	1,013	-3.95%
2024/02/19	11.4	91.06	42	92.24	91.90	-30.6	976	-3.13%
2024/02/16	36	92.14	99	91.18	91.40	-63	942	-6.68%
2024/02/15	255	85.95	21	85.64	87.50	234	872	26.83%	大買/鉅額交易
2024/02/05	18	79.94	46	79.31	80.90	-28	814	-3.44%