邑錡 (7402)-美商高盛券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	113.83	13	113.81	110.50	-10	2,792	-0.36%
2024/04/25	6	113.50	64	113.24	111.00	-58	2,790	-2.08%
2024/04/24	11	114.82	6	115.83	115.00	5	2,790	0.18%
2024/04/19	0	0.00	1	121.50	120.00	-1	2,838	-0.04%
2024/04/18	0	0.00	18	121.83	120.50	-18	2,852	-0.63%
2024/04/17	0	0.00	11	117.82	117.50	-11	2,849	-0.39%
2024/04/12	8	121.81	0	0.00	123.00	8	2,845	0.28%
2024/04/09	54	121.09	0	0.00	127.00	54	2,855	1.89%
2024/04/08	26	122.48	0	0.00	122.00	26	2,845	0.91%
2024/04/03	32	128.48	32	127.81	128.50	0	2,831	0.00%
2024/04/02	2	129.50	150	131.03	132.50	-148	2,743	-5.39%	大賣/鉅額交易
2024/04/01	40	126.38	2	126.00	128.00	38	2,485	1.53%
2024/03/29	11	122.27	112	120.52	116.50	-101	2,355	-4.29%	大賣/鉅額交易
2024/03/28	59	121.52	10	115.00	123.00	49	2,193	2.23%
2024/03/27	29	112.29	63	112.51	112.00	-34	2,081	-1.63%
2024/03/26	55	103.09	7	105.93	105.50	48	2,042	2.35%
2024/03/25	8	107.56	17	107.06	109.50	-9	2,023	-0.44%
2024/03/22	8	98.41	9	98.78	104.50	-1	1,944	-0.05%
2024/03/21	2	95.85	7	97.13	95.40	-5	1,930	-0.26%
2024/03/20	4	95.58	14	94.43	95.60	-10	1,941	-0.52%
2024/03/19	18	94.40	7	94.36	93.80	11	1,924	0.57%
2024/03/18	38	93.50	98	94.12	95.00	-60	1,905	-3.15%
2024/03/15	17	89.72	25	90.32	88.10	-8	1,864	-0.43%
2024/03/14	24	91.74	107	91.33	89.50	-83	1,836	-4.52%	大賣/
2024/03/13	48	96.59	19	100.70	95.50	29	1,790	1.62%
2024/03/12	12	104.08	53	102.89	102.50	-41	1,747	-2.35%
2024/03/11	25	105.94	86	106.81	104.00	-61	1,726	-3.53%
2024/03/08	60	108.08	25	109.80	108.50	35	1,693	2.07%
2024/03/07	71	114.07	33	116.17	112.50	38	1,652	2.30%
2024/03/06	23	118.87	83	118.99	117.50	-60	1,605	-3.74%
2024/03/05	16	115.72	56	115.90	117.00	-40	1,531	-2.61%
2024/03/04	378	117.96	62	118.02	116.00	316	1,484	21.29%	大買/鉅額交易
2024/03/01	3	109.50	33	113.15	116.50	-30	1,279	-2.34%
2024/02/29	64	100.40	21	98.14	106.00	43	1,223	3.52%
2024/02/27	15	94.24	148	94.81	96.50	-133	1,169	-11.37%	大賣/鉅額交易
2024/02/26	24	93.61	58	93.99	94.10	-34	1,109	-3.06%
2024/02/23	1	88.70	2	89.45	89.30	-1	1,060	-0.09%
2024/02/22	18	89.62	5	89.18	89.30	13	1,048	1.24%
2024/02/21	7	91.00	16	90.71	90.60	-9	1,029	-0.87%
2024/02/20	13	91.74	53	91.39	90.70	-40	1,013	-3.95%
2024/02/19	11.4	91.06	42	92.24	91.90	-30.6	976	-3.13%
2024/02/16	36	92.14	99	91.18	91.40	-63	942	-6.68%
2024/02/15	255	85.95	21	85.64	87.50	234	872	26.83%	大買/鉅額交易
2024/02/05	18	79.94	46	79.31	80.90	-28	814	-3.44%
2024/02/02	12	81.22	32	81.44	80.20	-20	793	-2.52%
2024/02/01	250	79.83	15	78.27	80.40	235	756	31.08%	大買/鉅額交易
2024/01/31	7	74.54	0	0.00	74.10	7	678	1.03%
2024/01/30	5	75.38	1	75.60	74.90	4	675	0.59%
2024/01/29	4	76.85	0	0.00	76.70	4	662	0.60%
2024/01/26	0	0.00	5	76.76	76.20	-5	662	-0.75%
2024/01/25	1	78.00	1	77.80	78.30	0	655	0.00%
2024/01/24	9	78.10	0	0.00	77.50	9	648	1.39%
2024/01/23	7	77.56	2	78.90	77.60	5	637	0.78%
2024/01/22	1	75.50	1	75.90	75.50	0	611	0.00%
2024/01/19	3	76.03	1	75.70	76.00	2	600	0.33%
2024/01/17	0	0.00	3	78.20	78.50	-3	576	-0.52%
2024/01/16	2	77.10	6	77.35	78.60	-4	568	-0.70%
2024/01/15	2	78.85	24	78.94	79.30	-22	546	-4.02%
2024/01/12	33	78.24	8	78.15	77.80	25	502	4.97%
2024/01/11	3	75.27	0	0.00	75.50	3	478	0.63%
2024/01/10	7	77.40	20	76.76	75.30	-13	478	-2.72%
2024/01/09	5	74.96	3	75.13	74.80	2	465	0.43%
2024/01/08	6	77.03	17	77.35	75.90	-11	460	-2.39%
2024/01/05	15	76.92	26	78.01	79.00	-11	446	-2.47%
2024/01/04	14	75.05	18	75.39	74.90	-4	427	-0.94%
2024/01/03	9	76.83	8	76.20	75.80	1	428	0.23%
2024/01/02	1	76.50	3	77.13	76.50	-2	430	-0.46%
2023/12/29	0	0.00	3	76.20	76.30	-3	424	-0.71%
2023/12/28	28	75.72	4	75.65	75.00	24	423	5.66%
2023/12/27	0	0.00	7	77.27	76.50	-7	416	-1.68%
2023/12/26	4	77.50	5	78.02	77.30	-1	414	-0.24%
2023/12/25	5	78.50	8	79.26	78.60	-3	403	-0.74%
2023/12/22	11	78.00	0	0.00	78.00	11	387	2.84%
2023/12/21	0	0.00	14	81.11	79.40	-14	355	-3.94%
2023/12/20	17	78.94	1	78.10	78.00	16	261	6.13%
2023/12/19	0	0.00	25	79.12	77.30	-25	246	-10.15%
2023/12/18	0	0.00	10	76.55	75.80	-10	221	-4.51%
2023/12/15	29	73.81	9	74.74	77.20	20	195	10.23%
2023/12/14	17	70.20	2	69.75	70.20	15	169	8.86%
2023/12/13	1	68.40	3	68.53	68.70	-2	185	-1.08%
2023/12/12	3	69.63	5	69.02	69.00	-2	198	-1.01%
2023/12/11	0	0.00	1	69.90	68.60	-1	220	-0.45%
2023/12/08	0	0.00	2	70.15	70.00	-2	252	-0.79%
2023/12/07	3	70.53	0	0.00	70.20	3	311	0.96%
2023/12/06	0	0.00	4	69.65	69.50	-4	371	-1.08%
2023/12/04	1	71.40	1	70.50	70.60	0	394	0.00%
2023/12/01	0	0.00	4	69.80	69.50	-4	415	-0.96%
2023/11/30	1	69.50	0	0.00	69.60	1	427	0.23%
2023/11/28	1	70.60	0	0.00	70.70	1	456	0.22%
2023/11/27	1	71.00	1	72.10	70.50	0	506	0.00%
2023/11/24	1	73.20	5	73.34	72.00	-4	523	-0.76%
2023/11/22	5	71.08	1	71.30	71.20	4	606	0.66%
2023/11/20	2	68.90	2	70.55	70.90	0	736	0.00%
2023/11/17	2	67.50	0	0.00	67.70	2	788	0.25%
2023/11/15	1	67.80	2	67.90	67.80	-1	830	-0.12%
2023/11/14	1	67.30	0	0.00	67.00	1	877	0.11%
2023/11/13	2	67.05	1	66.70	66.60	1	885	0.11%
2023/11/09	0	0.00	2	69.65	68.70	-2	895	-0.22%
2023/11/07	1	69.40	3	70.10	70.50	-2	908	-0.22%
2023/11/06	1	69.20	0	0.00	69.00	1	918	0.11%
2023/11/03	4	68.40	3	68.70	68.40	1	926	0.11%
2023/11/01	7	66.36	0	0.00	66.40	7	967	0.72%
2023/10/31	0	0.00	1	68.60	67.10	-1	994	-0.10%
2023/10/30	1	69.00	0	0.00	69.70	1	1,000	0.10%
2023/10/27	2	69.55	1	69.60	69.60	1	1,006	0.10%
2023/10/26	0	0.00	2	70.15	69.30	-2	1,017	-0.20%
2023/10/25	5	70.58	0	0.00	70.00	5	1,020	0.49%
2023/10/24	2	69.85	6	70.05	70.00	-4	1,031	-0.39%
2023/10/23	0	0.00	7	70.40	69.90	-7	1,039	-0.67%
2023/10/20	4	70.30	11	69.60	70.00	-7	1,044	-0.67%
2023/10/19	3	70.90	8	70.81	70.90	-5	1,048	-0.48%
2023/10/18	21	70.48	1	71.00	70.50	20	1,055	1.89%
2023/10/17	4	71.70	12	74.08	71.70	-8	1,067	-0.75%
2023/10/16	1	74.80	30	74.54	74.50	-29	1,069	-2.71%
2023/10/13	1	74.40	0	0.00	73.60	1	1,076	0.09%
2023/10/12	1	74.70	10	74.29	74.70	-9	1,084	-0.83%
2023/10/11	5	75.92	59	75.07	74.00	-54	1,090	-4.95%
2023/10/06	0	0.00	39	75.32	74.80	-39	1,093	-3.57%
2023/10/05	1	76.20	0	0.00	76.00	1	1,099	0.09%
2023/10/04	0	0.00	10	76.56	75.40	-10	1,104	-0.91%
2023/10/03	0	0.00	40	77.88	77.20	-40	1,113	-3.59%
2023/10/02	2	78.40	32	78.27	78.30	-30	1,129	-2.66%
2023/09/28	0	0.00	1	78.80	78.20	-1	1,146	-0.09%
2023/09/27	1	78.00	0	0.00	78.00	1	1,171	0.09%
2023/09/26	2	78.75	3	79.33	78.50	-1	1,213	-0.08%
2023/09/25	4	80.00	1	80.20	79.90	3	1,251	0.24%
2023/09/22	0	0.00	1	79.50	79.80	-1	1,297	-0.08%
2023/09/21	2	79.10	1	79.40	78.70	1	1,456	0.07%
2023/09/18	3	83.70	3	82.90	81.60	0	1,784	0.00%
2023/09/15	0	0.00	1	83.60	82.70	-1	1,886	-0.05%
2023/09/14	13	86.49	12	84.62	84.20	1	2,025	0.05%
2023/09/13	1	86.10	1	85.90	85.60	0	2,083	0.00%
2023/09/12	8	85.84	10	85.61	85.80	-2	2,095	-0.10%
2023/09/11	10	82.73	12	83.10	82.90	-2	2,044	-0.10%
2023/09/08	5	76.40	1	77.40	77.40	4	1,990	0.20%
2023/09/07	0	0.00	2	78.80	76.90	-2	1,987	-0.10%
2023/09/06	3	78.90	4	79.25	78.50	-1	1,995	-0.05%
2023/09/05	9	82.31	7	81.84	81.70	2	2,057	0.10%
2023/09/04	5	82.44	21	82.43	83.00	-16	2,112	-0.76%
2023/09/01	15.3	83.88	27	83.69	82.80	-11.7	2,117	-0.55%
2023/08/31	22	86.94	11	86.31	84.40	11	2,111	0.52%
2023/08/30	19	84.60	10	84.26	84.60	9	2,070	0.43%
2023/08/29	12	82.74	15	82.14	83.40	-3	2,063	-0.15%
2023/08/28	45	85.52	43	85.08	84.00	2	2,040	0.10%
2023/08/25	46	86.24	65	85.67	82.20	-19	1,982	-0.96%
2023/08/24	79	85.21	60	87.47	88.40	19	1,937	0.98%
2023/08/23	35	84.46	38	83.64	82.30	-3	1,878	-0.16%
2023/08/22	8	81.74	30	80.37	81.10	-22	1,829	-1.20%
2023/08/21	80	82.60	46	81.35	81.50	34	1,825	1.86%
2023/08/18	8	81.59	41	81.52	79.50	-33	1,801	-1.83%
2023/08/17	6	78.58	26	79.22	80.50	-20	1,759	-1.14%
2023/08/16	0	0.00	12	77.31	78.30	-12	1,760	-0.68%
2023/08/15	16	79.29	13	78.19	78.50	3	1,764	0.17%
2023/08/14	43	76.85	2	76.80	77.00	41	1,763	2.33%
2023/08/11	2	79.95	55	80.24	79.00	-53	1,767	-3.00%
2023/08/10	51	81.24	4	81.85	80.60	47	1,769	2.66%
2023/08/09	14	81.35	5	81.36	81.10	9	1,762	0.51%
2023/08/08	17	80.28	3	80.80	80.20	14	1,765	0.79%
2023/08/07	11	82.97	29	82.71	81.70	-18	1,760	-1.02%
2023/08/04	37	81.71	14	82.07	82.50	23	1,739	1.32%
2023/08/02	5	76.48	5	76.72	77.00	0	1,726	0.00%
2023/08/01	4	77.68	9	77.34	76.70	-5	1,744	-0.29%
2023/07/31	23	77.07	23	77.43	76.50	0	1,746	0.00%
2023/07/28	3	75.47	6	74.72	76.00	-3	1,745	-0.17%
2023/07/27	7	75.21	21	75.29	75.50	-14	1,760	-0.80%
2023/07/26	20	77.16	0	0.00	76.80	20	1,817	1.10%
2023/07/24	2	75.65	1	76.00	75.50	1	1,866	0.05%
2023/07/21	5	77.84	7	77.64	76.60	-2	1,869	-0.11%
2023/07/20	4	77.15	3	79.10	78.80	1	1,874	0.05%
2023/07/19	5	74.80	7	74.80	75.00	-2	1,866	-0.11%
2023/07/18	0	0.00	10	75.01	74.20	-10	1,883	-0.53%
2023/07/17	8	76.43	2	74.50	76.40	6	1,891	0.32%
2023/07/14	6	76.65	49	76.42	76.20	-43	1,905	-2.26%
2023/07/13	17	75.26	39	76.23	75.30	-22	1,957	-1.12%
2023/07/12	20	75.71	6	76.28	74.70	14	2,009	0.70%
2023/07/11	3	78.30	32	78.41	77.40	-29	2,101	-1.38%
2023/07/10	53	78.47	11	79.27	78.20	42	2,178	1.93%
2023/07/07	53	79.53	34	80.84	79.00	19	2,188	0.87%
2023/07/06	37	81.33	18	81.42	80.50	19	2,187	0.87%
2023/07/05	14	84.16	7	86.26	83.90	7	2,208	0.32%
2023/07/04	15	85.39	58	87.64	84.10	-43	2,227	-1.93%
2023/07/03	60	86.43	19	86.90	85.30	41	2,210	1.85%
2023/06/30	11	86.99	13	87.72	87.00	-2	2,216	-0.09%
2023/06/29	30	92.32	150	92.97	87.20	-120	2,259	-5.31%	大賣/鉅額交易
2023/06/28	77	91.02	32	89.64	93.80	45	2,136	2.11%
2023/06/27	98	86.44	18	90.20	85.30	80	2,105	3.80%
2023/06/26	90	90.32	330	90.19	88.40	-240	2,068	-11.60%	大賣/鉅額交易
2023/06/21	221	85.41	17	84.02	87.60	204	1,908	10.69%	大買/鉅額交易
2023/06/20	53	79.79	179	79.17	79.70	-126	1,809	-6.96%	大賣/鉅額交易
2023/06/19	147	79.64	23	76.65	80.70	124	1,672	7.42%	大買/鉅額交易
2023/06/16	54	73.34	33	73.32	73.40	21	1,616	1.30%
2023/06/15	20	67.85	14	69.06	68.50	6	1,584	0.38%
2023/06/14	12	67.42	17	66.86	66.60	-5	1,584	-0.32%
2023/06/13	38	67.84	27	68.16	67.00	11	1,589	0.69%
2023/06/12	16	69.09	14	69.74	67.90	2	1,591	0.13%
2023/06/09	12	74.53	13	75.42	71.90	-1	1,587	-0.06%
2023/06/08	13	72.70	11	72.32	73.50	2	1,515	0.13%
2023/06/07	14	67.61	19	67.24	66.90	-5	1,548	-0.32%
2023/06/06	6	65.93	28	67.26	65.90	-22	1,575	-1.40%
2023/06/05	20	66.37	6	65.82	66.00	14	1,618	0.86%
2023/06/02	12	65.53	14	65.46	64.60	-2	1,619	-0.12%
2023/06/01	14	64.94	10	64.21	64.90	4	1,608	0.25%
2023/05/31	10	65.26	1	64.10	64.90	9	1,602	0.56%
2023/05/30	2	65.40	4	64.98	63.80	-2	1,598	-0.13%
2023/05/29	10	63.24	12	64.89	64.00	-2	1,586	-0.13%
2023/05/26	4	62.90	7	62.74	62.50	-3	1,568	-0.19%
2023/05/25	3	62.90	21	64.05	63.00	-18	1,561	-1.15%
2023/05/24	21	66.36	5	66.04	65.00	16	1,553	1.03%
2023/05/23	5	65.36	2	65.85	65.70	3	1,546	0.19%
2023/05/22	10	65.04	1	65.60	65.70	9	1,539	0.58%
2023/05/19	7	65.54	11	64.85	63.30	-4	1,530	-0.26%
2023/05/18	2	65.25	5	65.64	64.60	-3	1,522	-0.20%
2023/05/17	5	65.78	20	65.77	65.70	-15	1,514	-0.99%
2023/05/16	2	63.55	32	64.24	64.20	-30	1,503	-2.00%
2023/05/15	12	61.78	8	62.85	62.70	4	1,493	0.27%
2023/05/12	30	61.48	9	62.87	62.50	21	1,486	1.41%
2023/05/11	17	64.18	15	65.40	63.00	2	1,475	0.14%
2023/05/10	11	65.50	18	66.57	66.90	-7	1,465	-0.48%
2023/05/09	31	66.86	5	70.28	65.60	26	1,455	1.79%
2023/05/08	28	72.31	26	71.68	69.80	2	1,440	0.14%
2023/05/05	10	70.30	10	69.93	69.20	0	1,415	0.00%
2023/05/04	13	71.95	9	72.33	71.60	4	1,406	0.28%
2023/05/03	12	73.23	23	73.19	72.80	-11	1,394	-0.79%
2023/05/02	45	74.78	93	75.82	72.90	-48	1,375	-3.49%
2023/04/28	37	71.42	30	70.05	71.70	7	1,305	0.54%
2023/04/27	18	65.29	5	66.02	65.20	13	1,261	1.03%
2023/04/26	14	65.31	7	66.81	64.90	7	1,241	0.56%
2023/04/25	15	68.53	17	69.29	67.30	-2	1,231	-0.16%
2023/04/24	2	69.10	3	69.53	69.50	-1	1,217	-0.08%
2023/04/21	41	69.90	14	72.35	67.60	27	1,209	2.23%
2023/04/20	7	73.70	6	73.68	72.60	1	1,185	0.08%
2023/04/19	18	77.84	18	78.28	75.90	0	1,167	0.00%
2023/04/18	8	80.48	57	77.93	77.10	-49	1,142	-4.29%
2023/04/17	17	78.42	57	78.84	79.10	-40	1,081	-3.70%
2023/04/14	93	74.71	25	78.35	73.50	68	1,016	6.69%
2023/04/13	24	75.65	16	73.77	77.00	8	913	0.88%
2023/04/12	13	70.85	6	71.88	70.00	7	827	0.85%
2023/04/11	7	73.47	18	72.88	71.70	-11	804	-1.37%
2023/04/10	19	72.85	0	0.00	72.50	19	787	2.41%
2023/04/07	11	79.12	11	78.60	78.30	0	744	0.00%
2023/04/06	4	76.35	5	77.40	76.60	-1	699	-0.14%
2023/03/31	0	0.00	2	79.10	75.20	-2	669	-0.30%
2023/03/29	3	72.00	6	75.70	75.70	-3	530	-0.57%
2023/03/27	4	74.00	16	80.66	74.00	-12	446	-2.69%
2023/03/10	16	66.06	0	0.00	68.60	16	224	7.12%