三商餐飲 (7705)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三商餐飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商餐飲

(7705)

股價
60.2
漲跌
▼0.3
漲幅
-0.50%
成交量
69張
產業
上市觀光類股
2人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商餐飲 (7705)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	60.45	0	0.00	60.20	2	90	2.22%
2025/05/07	1	60.20	0	0.00	60.50	1	89	1.11%
2025/05/05	1	60.30	2	60.20	60.30	-1	90	-1.11%
2025/04/30	3	60.93	0	0.00	61.60	3	90	3.33%
2025/04/29	1	60.40	0	0.00	60.60	1	89	1.11%
2025/04/28	1	60.20	0	0.00	60.10	1	89	1.12%
2025/04/25	2	60.20	0	0.00	60.30	2	89	2.23%
2025/04/24	1	60.60	4	60.10	59.80	-3	89	-3.35%
2025/04/23	1	59.60	0	0.00	59.60	1	89	1.12%
2025/04/22	0	0.00	1	59.30	58.80	-1	88	-1.12%
2025/04/17	1	60.10	0	0.00	60.00	1	92	1.08%
2025/04/16	1	60.50	0	0.00	59.70	1	93	1.07%
2025/04/15	1	60.20	0	0.00	60.50	1	93	1.07%
2025/04/14	5	60.00	0	0.00	58.40	5	92	5.43%
2025/04/10	0	0.00	5	59.20	59.10	-5	91	-5.48%
2025/04/09	0	0.00	1	55.30	54.30	-1	89	-1.11%
2025/04/08	5	55.92	0	0.00	56.30	5	88	5.64%
2025/03/28	0	0.00	2	66.70	66.60	-2	81	-2.47%
2025/03/26	1	67.90	0	0.00	67.70	1	81	1.23%
2025/03/24	1	68.20	0	0.00	67.90	1	83	1.20%
2025/03/14	42	69.50	1	68.00	69.50	41	97	42.13%
2025/03/11	0	0.00	7	69.01	69.40	-7	105	-6.61%
2025/03/07	0	0.00	3	69.80	69.90	-3	106	-2.82%
2025/03/06	1	70.30	0	0.00	70.40	1	109	0.92%
2025/03/05	1	70.20	0	0.00	70.10	1	114	0.88%
2025/03/04	2	70.00	0	0.00	70.20	2	118	1.68%
2025/02/27	4	70.00	0	0.00	69.80	4	154	2.58%
2025/02/21	1	71.40	0	0.00	71.40	1	147	0.68%
2025/02/19	2	70.85	0	0.00	70.70	2	148	1.35%
2025/02/18	0	0.00	1	70.70	71.00	-1	147	-0.68%
2025/02/12	0	0.00	3	70.97	71.00	-3	147	-2.04%
2025/02/11	1	71.20	0	0.00	71.90	1	147	0.68%
2025/02/06	2	68.90	0	0.00	68.70	2	147	1.36%
2025/02/04	0	0.00	2	68.15	68.00	-2	148	-1.34%
2025/02/03	0	0.00	1	67.80	68.10	-1	151	-0.66%
2025/01/22	3	68.57	0	0.00	69.30	3	152	1.97%
2025/01/16	0	0.00	1	68.20	68.00	-1	159	-0.63%
2025/01/14	0	0.00	2	68.00	68.20	-2	160	-1.24%
2025/01/10	0	0.00	1	69.40	69.50	-1	160	-0.62%
2025/01/09	1	70.40	1	70.20	69.70	0	159	0.00%
2025/01/08	1	70.70	1	70.50	70.50	0	158	0.00%
2025/01/07	0	0.00	1	70.50	70.50	-1	157	-0.63%
2025/01/06	0	0.00	2	70.70	70.90	-2	157	-1.27%
2025/01/02	3	71.00	0	0.00	71.00	3	156	1.92%
2024/12/31	0	0.00	2	70.00	70.70	-2	154	-1.29%
2024/12/30	0	0.00	2	70.20	70.20	-2	153	-1.30%
2024/12/26	0	0.00	2	70.70	70.70	-2	152	-1.31%
2024/12/23	0	0.00	3	70.90	71.00	-3	150	-2.00%
2024/12/20	0	0.00	4	71.60	71.40	-4	148	-2.69%
2024/12/19	3	72.20	0	0.00	72.00	3	147	2.04%
2024/12/18	4	71.00	0	0.00	70.90	4	144	2.76%
2024/12/17	4	69.50	0	0.00	70.60	4	143	2.78%
2024/12/12	2	70.90	0	0.00	70.80	2	132	1.51%
2024/12/09	5	71.40	0	0.00	70.80	5	126	3.94%
2024/12/06	3	71.40	0	0.00	71.20	3	122	2.45%

三商餐飲相關文章

三商餐飲相關影音