• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00219.6019.25-2470-0.43%
2024/12/12419.90419.7119.6504710.00%
2024/12/1100.00419.8019.75-4472-0.85%
2024/12/1000.00220.0519.90-2474-0.42%
2024/12/0900.00320.6020.30-3481-0.62%
2024/12/0600.001620.9520.80-16481-3.33%
2024/12/0500.001020.9521.00-10480-2.08%
2024/12/041720.9700.0021.10174803.54%
2024/12/0300.001521.1820.80-15481-3.12%
2024/12/02421.153221.2621.10-28476-5.87%
2024/11/29220.00219.9020.0004620.00%
2024/11/28319.90319.9519.9004650.00%
2024/11/27420.1500.0020.0044690.85%
2024/11/26320.4000.0020.2534690.64%
2024/11/22320.1000.0020.0034710.64%
2024/11/21320.1500.0019.9034730.63%
2024/11/191119.9200.0019.95114732.32%
2024/11/1800.00619.6019.55-6476-1.26%
2024/11/15820.1500.0020.0584761.68%
2024/11/1400.00420.3320.00-4481-0.83%
2024/11/1200.00121.0020.65-1493-0.20%
2024/11/081021.60621.3521.3044950.81%
2024/11/0600.00122.5022.55-1486-0.21%
2024/11/0500.00822.9522.70-8488-1.64%
2024/11/0400.001123.3823.20-11484-2.27%
2024/11/0100.001723.4323.15-17473-3.59%
2024/10/3000.00522.4023.55-5472-1.06%
2024/10/2800.00422.8022.75-4445-0.90%
2024/10/2500.00123.6023.25-1446-0.22%
2024/10/2400.00123.4023.35-1446-0.22%
2024/10/1600.001023.3823.75-10437-2.29%
2024/10/1500.00423.2023.90-4434-0.92%
2024/10/1400.001323.6923.80-13408-3.18%
2024/10/1100.00624.4723.80-6392-1.53%
2024/10/0900.00523.7923.30-5327-1.53%
2024/10/0700.00221.1522.50-2280-0.71%
2024/09/091319.7200.0019.70132944.41%
2024/09/064920.1300.0020.004929716.47%
2024/09/052520.6300.0020.75252968.43%
2024/09/041219.9300.0019.90122934.09%
2024/08/30720.8800.0021.2573032.30%
2024/08/29320.6500.0020.5532991.00%
2024/08/2800.00920.5820.60-9308-2.92%
2024/08/19320.2000.0020.2033410.88%
2024/08/16320.25520.3120.10-2353-0.57%
2024/08/15420.2300.0020.1543751.07%
2024/08/14120.45320.2520.25-2377-0.53%
2024/08/1300.00220.3520.30-2381-0.52%
2024/08/1200.00220.8520.50-2382-0.52%
2024/08/08120.6000.0020.6013840.26%
2024/08/0700.00520.4720.50-5386-1.29%
2024/08/063718.6900.0019.15373879.56%
2024/08/0500.00919.2319.10-9383-2.35%
2024/08/0200.00221.4521.20-2383-0.52%
2024/08/01422.0000.0022.1543871.03%
2024/07/30220.90120.4021.6013970.25%
2024/07/23321.4500.0021.7034060.74%
2024/07/2200.00721.4121.20-7412-1.70%
2024/07/19121.80221.9021.80-1416-0.24%
2024/07/18722.3500.0022.0574211.66%
2024/07/16122.6000.0022.5514250.24%
2024/07/1100.00322.9322.95-3451-0.66%
2024/07/1000.00222.7022.85-2468-0.43%
2024/07/0900.001322.0922.30-13475-2.73%
2024/07/0800.00422.8022.70-4479-0.83%
2024/07/051423.18123.2023.20134842.69%
2024/07/0400.00323.1523.00-3487-0.62%
2024/07/03423.2800.0023.2545480.73%
2024/07/02422.94122.9022.9035580.54%
2024/07/0100.00223.0523.00-2566-0.35%
2024/06/28223.1500.0023.1525710.35%
2024/06/26524.6500.0024.4055850.85%
2024/06/25324.38324.4024.4005890.00%
2024/06/24124.6500.0024.5516030.17%
2024/06/2100.00224.5324.70-2630-0.32%
2024/06/20124.60724.4924.50-6648-0.92%
2024/06/19324.631124.6624.50-8669-1.19%
2024/06/181524.16523.9524.25106891.45%
2024/06/171024.0600.0024.05107481.34%
2024/06/14223.8800.0023.7527610.26%
2024/06/13223.9000.0023.8027690.26%
2024/06/1200.00423.7523.90-4785-0.51%
2024/06/11123.85124.1523.9008090.00%
2024/06/07824.01723.8624.1518440.12%
2024/06/06124.15224.3024.15-1899-0.11%
2024/06/0500.00324.5524.60-3957-0.31%
2024/06/0400.00225.0524.80-21,026-0.19%
2024/06/03125.20325.0225.05-21,344-0.15%
2024/05/311924.7700.0024.80191,5821.20%
2024/05/3000.00524.9524.70-51,652-0.30%
2024/05/2900.00525.0425.15-51,691-0.30%
2024/05/2800.00524.8024.90-51,727-0.29%
2024/05/2700.001024.6324.60-101,747-0.57%
2024/05/2400.00924.1324.25-91,767-0.51%
2024/05/231324.261324.2524.1501,7810.00%
2024/05/2200.00624.9024.80-61,805-0.33%
2024/05/21624.671025.0025.05-41,817-0.22%
2024/05/202324.271424.0924.1091,8260.49%
2024/05/171224.02123.9024.00111,8640.59%
2024/05/1600.00123.9523.80-11,901-0.05%
2024/05/1500.00124.3523.85-11,968-0.05%
2024/05/1400.00224.0024.00-22,004-0.10%
2024/05/1300.001023.9023.95-102,037-0.49%
2024/05/10724.09123.9524.1062,0820.29%
2024/05/0900.00624.3124.25-62,112-0.28%
2024/05/0800.00424.4324.65-42,143-0.19%
2024/05/0700.001024.3124.55-102,192-0.46%
2024/05/03124.40224.3024.35-12,385-0.04%
2024/05/021224.3600.0024.40122,5630.47%
2024/04/30224.2000.0024.2022,8090.07%
2024/04/26123.95323.8523.90-23,292-0.06%
2024/04/25224.081524.0523.90-133,680-0.35%
2024/04/24123.40423.6123.75-34,281-0.07%
2024/04/2200.00323.2022.90-35,133-0.06%
2024/04/192623.06323.3223.30235,9080.39%
2024/04/18423.9800.0023.9046,4030.06%
2024/04/17224.03324.0523.90-16,823-0.01%
2024/04/16123.60223.8523.70-16,923-0.01%
2024/04/1500.00124.8024.55-16,934-0.01%
2024/04/12225.252025.2325.15-187,025-0.26%
2024/04/1100.00325.3825.25-37,031-0.04%
2024/04/10225.602425.4725.70-227,037-0.31%
2024/04/091725.313925.4225.40-227,047-0.31%
2024/04/081227.771927.6927.85-77,001-0.10%
2024/04/031527.23527.2027.50107,0080.14%
2024/04/02627.47127.3527.3057,0610.07%
2024/04/01727.31127.3527.3067,1230.08%
2024/03/29827.70827.8527.1507,1450.00%
2024/03/28327.77427.8327.60-17,215-0.01%
2024/03/27727.67627.8527.7017,3150.01%
2024/03/26527.78828.2327.60-37,380-0.04%
2024/03/25928.07428.0028.4057,3730.07%
2024/03/222728.382828.2727.85-17,383-0.01%
2024/03/21728.411828.3728.35-117,402-0.15%
2024/03/202828.463928.3728.85-117,425-0.15%
2024/03/191327.79527.8027.5087,4860.11%
2024/03/181527.35327.6227.90127,6440.16%
2024/03/151027.52227.8027.4088,1730.10%
2024/03/14427.95428.0027.7008,3190.00%
2024/03/133928.121028.2727.90298,4980.34%
2024/03/129028.9215428.9128.60-648,606-0.74% 大賣/
2024/03/116028.427428.6928.85-148,559-0.16%
2024/03/0816027.803327.8527.151278,5331.49% 大買/鉅額交易
2024/03/0713430.3313829.9128.45-48,498-0.05% 大買/大賣/
2024/03/064530.513630.5231.1098,2230.11%
2024/03/051027.371327.4828.30-37,996-0.04%
2024/03/04627.023926.7727.05-337,961-0.41%
2024/03/015825.399926.3526.60-417,938-0.52%
2024/02/293325.371425.4925.35197,9260.24%
2024/02/27826.284026.1225.75-327,920-0.40%
2024/02/261526.57426.5526.45117,9340.14%
2024/02/234526.541626.6826.25297,9670.36%
2024/02/222027.00727.1626.90138,0610.16%
2024/02/215127.04626.8926.90458,2650.54%
2024/02/20226.934026.9026.65-388,520-0.45%
2024/02/192527.033126.9827.35-68,670-0.07%
2024/02/164026.008226.5726.55-428,737-0.48%
2024/02/154126.227325.9525.45-328,812-0.36%
2024/02/05425.651625.8125.70-128,899-0.13%
2024/02/02226.801426.8326.20-129,203-0.13%
2024/02/013127.071026.9426.85219,5460.22%
2024/01/31127.95627.9427.35-59,843-0.05%
2024/01/30628.27228.6827.7049,8240.04%
2024/01/292228.784329.0728.95-219,789-0.21%
2024/01/2617829.2419729.0028.55-199,727-0.20% 大買/大賣/
2024/01/255330.563030.7330.30239,5890.24%
2024/01/2424431.9615533.3431.85899,4090.95% 大買/大賣/
2024/01/231133.304833.2233.35-379,163-0.40%
2024/01/226332.664233.2333.10218,9410.23%
2024/01/193732.905832.7333.60-218,678-0.24%
2024/01/184832.004532.8832.3538,2870.04%
2024/01/176930.395930.4730.45107,6800.13%
2024/01/1612430.3411430.6230.75107,4120.13% 大買/大賣/
2024/01/152129.7310428.7229.95-836,818-1.22% 大賣/
2024/01/1212427.495827.2627.75666,0411.09% 大買/
2024/01/112325.884925.5826.50-265,532-0.47%
2024/01/10322.923523.1124.50-325,115-0.63%
2024/01/099722.273322.3022.30645,0161.28%
2024/01/084422.949722.4322.20-534,994-1.06%
2024/01/051724.54424.6524.65134,9030.27%
2024/01/043924.2100.0024.05394,9230.79%
2024/01/031524.83724.8024.6584,9360.16%
2024/01/023125.0000.0025.00314,9220.63%
2023/12/29525.23325.2325.1524,9200.04%
2023/12/28725.8400.0025.5074,9200.14%
2023/12/27226.254526.1026.40-434,876-0.88%
2023/12/264825.40925.4125.40394,8320.81%
2023/12/25125.35125.2025.3004,8210.00%
2023/12/2200.0010925.9726.15-1094,753-2.29% 大賣/鉅額交易
2023/12/211325.3930425.6826.10-2914,679-6.22% 大賣/鉅額交易
2023/12/202424.746424.8724.70-404,655-0.86%
2023/12/198224.70225.4824.65804,6851.71%
2023/12/185125.56225.6525.25494,7241.04%
2023/12/151025.891626.2826.15-64,790-0.13%
2023/12/144926.6423427.6626.55-1854,971-3.72% 大賣/鉅額交易
2023/12/136828.0416127.5927.40-934,882-1.90% 大賣/
2023/12/1224228.1743627.3527.65-1944,874-3.98% 大買/大賣/鉅額交易
2023/12/1139026.002525.6727.353654,4418.22% 大買/鉅額交易
2023/12/081025.4312625.6024.90-1164,287-2.71% 大賣/鉅額交易
2023/12/073626.02926.2026.40274,1030.66%
2023/12/06324.03324.1724.0003,9830.00%
2023/12/05923.302523.7123.80-164,158-0.38%
2023/12/0400.003525.0224.55-354,223-0.83%
2023/12/014724.836224.8324.90-154,192-0.36%
2023/11/305424.27224.4324.35524,1521.25%
2023/11/292824.75624.8224.40224,1410.53%
2023/11/28724.441124.5424.40-44,120-0.10%
2023/11/279424.27424.3124.05904,1032.19%
2023/11/241724.59524.5324.35124,0810.29%
2023/11/2314924.2100.0024.201494,0693.66% 大買/鉅額交易
2023/11/226824.66224.8324.55664,0451.63%
2023/11/2121524.689724.8124.501184,0062.95% 大買/鉅額交易
2023/11/208626.0415826.5225.85-723,893-1.85% 大賣/
2023/11/1711225.3445225.4725.60-3403,685-9.22% 大買/大賣/鉅額交易
2023/11/1625624.2834825.1525.30-923,412-2.70% 大買/大賣/
2023/11/1510124.261024.3423.90913,2322.82% 大買/
2023/11/148624.4815424.4624.80-683,144-2.16% 大賣/
2023/11/1324424.344424.1924.202003,0156.63% 大買/鉅額交易
2023/11/1015524.482424.9324.101312,8944.53% 大買/鉅額交易
2023/11/0913524.0315124.2124.20-162,562-0.62% 大買/大賣/
2023/11/0813624.1200.0024.201362,1856.22% 大買/鉅額交易
2023/11/061119.605319.9020.00-421,856-2.26%
2023/11/03718.64618.9518.9511,8460.05%
2023/11/02118.60518.5518.55-41,863-0.21%
2023/11/01218.551618.5018.45-141,926-0.73%
2023/10/311018.867318.4618.30-631,930-3.26%
2023/10/30618.581518.5418.60-91,935-0.46%
2023/10/27218.252818.3518.25-261,941-1.34%
2023/10/26718.461318.5618.40-61,950-0.31%
2023/10/25418.63818.6018.50-41,953-0.20%
2023/10/242418.2700.0018.40241,9611.22%
2023/10/23117.90418.2418.20-31,962-0.15%
2023/10/20318.101017.8718.10-71,967-0.36%
2023/10/191018.2400.0018.15101,9820.50%
2023/10/181018.22618.1318.0541,9840.20%
2023/10/17218.884218.5618.40-401,984-2.02%
2023/10/161119.01918.8018.7521,9860.10%
2023/10/13719.111519.0818.90-81,989-0.40%
2023/10/1211018.993018.9519.20801,9924.02% 大買/
2023/10/115320.0011019.7519.75-571,965-2.90% 大賣/
2023/10/06421.86721.9021.90-31,955-0.15%
2023/10/0500.001622.0921.90-161,963-0.81%
2023/10/043321.092221.1321.60111,9630.56%
2023/10/031121.615421.8921.55-431,987-2.16%
2023/10/027322.32522.2422.10682,0203.37%
2023/09/281322.3600.0021.85132,0160.64%
2023/09/27822.1100.0022.3082,0220.40%
2023/09/266122.43122.7522.00602,0392.94%
2023/09/2500.008623.2722.85-862,053-4.19%
2023/09/224323.4900.0023.35432,0552.09%
2023/09/21222.633223.0022.90-302,060-1.46%
2023/09/2011423.621023.5223.601042,0095.18% 大買/鉅額交易
2023/09/196324.001823.4823.40451,9692.28%
2023/09/181221.958221.9822.50-701,816-3.85%
2023/09/1500.005622.3122.00-561,793-3.12%
2023/09/1412421.601220.7022.301121,6436.81% 大買/鉅額交易
2023/09/131620.0300.0020.30161,5521.03%
2023/09/127819.77519.4019.90731,5814.62%
2023/09/111319.891719.6219.55-41,602-0.25%
2023/09/0800.0035521.3020.20-3551,634-21.72% 大賣/鉅額交易
2023/09/078021.352420.2921.35561,5393.64%
2023/09/061819.491019.3919.4581,6620.48%
2023/09/05219.902819.6519.50-261,830-1.42%
2023/09/0400.006119.5319.75-611,856-3.29%
2023/09/01520.145620.1120.00-511,860-2.74%
2023/08/312219.783219.7819.90-101,846-0.54%
2023/08/304119.60719.5619.65341,8501.84%
2023/08/297319.3000.0019.25731,8423.96%
2023/08/2800.006619.0718.85-661,835-3.60%
2023/08/255019.61219.7019.65481,8182.64%
2023/08/2400.003619.2419.35-361,808-1.99%
2023/08/237619.6000.0019.55761,7984.23%
2023/08/22119.002419.2319.00-231,777-1.29%
2023/08/216219.4000.0019.50621,7643.51%
2023/08/182118.981219.4819.0091,7530.51%
2023/08/172619.23618.9819.25201,7331.15%
2023/08/16618.48518.2818.6011,7180.06%
2023/08/15618.862318.6518.65-171,714-0.99%
2023/08/141617.901218.6118.7041,7070.23%
2023/08/114118.4500.0018.30411,6922.42%
2023/08/106918.02617.9517.90631,6833.74%
2023/08/091718.613118.7318.50-141,671-0.84%
2023/08/0800.004519.2419.00-451,659-2.71%
2023/08/07120.1515919.6419.60-1581,641-9.63% 大賣/鉅額交易
2023/08/045018.402018.2018.60301,5801.90%
2023/08/0200.004318.0618.00-431,574-2.73%
2023/08/011018.404718.1918.25-371,571-2.35%
2023/07/31618.402318.2418.15-171,565-1.09%
2023/07/28317.621317.8418.00-101,553-0.64%
2023/07/27217.453417.8817.65-321,545-2.07%
2023/07/261117.221817.4317.30-71,534-0.46%
2023/07/252917.22717.4117.40221,5301.44%
2023/07/247316.86317.0816.80701,5264.58%
2023/07/21517.722117.7217.60-161,507-1.06%
2023/07/206317.89718.0317.90561,5083.71%
2023/07/194817.681717.7517.45311,5002.07%
2023/07/18517.982618.2017.75-211,496-1.40%
2023/07/178418.04717.9918.10771,4895.17%
2023/07/141817.763917.7517.80-211,484-1.41%
2023/07/136318.139218.2017.85-291,482-1.96%
2023/07/125917.251217.4817.30471,4733.19%
2023/07/113917.691517.7417.50241,4721.63%
2023/07/1011517.626417.6817.60511,4953.41% 大買/
2023/07/078019.2700.0019.20801,4715.44%
2023/07/064921.472621.5221.30231,4191.62%
2023/07/052621.788521.6621.30-591,395-4.23%
2023/07/042821.512021.9822.0581,3700.58%
2023/07/034221.3210222.0221.80-601,336-4.49% 大賣/
2023/06/303721.0200.0021.15371,2862.88%
2023/06/134522.2100.0022.60458095.56%
2023/06/122121.70922.2122.30127151.68%
2023/06/05517.0000.0016.7552691.86%
2023/06/0200.00216.3016.30-2256-0.78%
2023/05/3100.00316.1316.20-3255-1.17%
2023/05/2400.00116.0015.80-1249-0.40%
2023/05/23115.7000.0015.8512480.40%
2023/05/0800.00316.6516.45-3240-1.25%
2023/05/05116.2000.0016.3512320.43%
2023/01/1700.00214.6314.60-2101-1.96%
2023/01/16114.75214.6014.75-1102-0.97%
2023/01/13314.68114.5514.7521021.95%
2023/01/1200.00314.6814.75-3101-2.95%
2023/01/11214.88215.0014.8501010.00%
2023/01/10415.2500.0015.1041003.99%
2022/11/1600.00115.1515.00-1205-0.49%
2022/11/1100.001515.1415.05-15205-7.29%
2022/11/08114.7500.0014.7011990.50%
2022/11/041414.6500.0014.70142016.95%
2022/11/03214.2300.0014.3022001.00%
2022/11/02314.2000.0014.2032031.48%
2022/11/01114.0000.0014.1512190.46%
2022/10/3100.00114.0013.95-1223-0.45%
2022/10/2700.00114.0014.00-1236-0.42%
2022/10/24214.3000.0014.0522750.72%
2022/10/1400.00313.7813.70-3285-1.05%
2022/10/1200.002714.7414.45-27276-9.78%
2022/10/05113.7500.0013.9012620.38%
2022/10/03713.5100.0013.6072622.67%
2022/09/301113.3100.0013.30112624.19%
2022/09/2800.00613.4413.00-6262-2.29%
2022/09/2600.00613.9213.75-6262-2.29%
2022/09/2300.00114.5014.50-1263-0.38%
2022/09/0600.001115.0515.10-11276-3.97%
2022/09/0500.00115.4015.35-1277-0.36%
2022/09/02215.8000.0015.7022800.71%
2022/08/30216.1300.0016.1022800.71%
2022/08/29216.1500.0016.0022740.73%
2022/08/26116.5000.0016.4512730.37%
2022/08/25516.7400.0016.7552641.89%
2022/08/19416.2100.0016.0542251.77%
2022/08/18215.9000.0015.9022240.89%
2022/08/17515.9200.0015.8552252.21%
2022/08/16215.8800.0015.8022270.88%
2022/08/12115.7000.0015.6012300.43%
2022/08/10715.7300.0015.8572372.95%
2022/08/0400.00215.1815.00-2249-0.80%
2022/08/0300.00315.3515.30-3256-1.17%
2022/08/0100.00415.5315.35-4249-1.60%
2022/07/2900.00415.2815.75-4234-1.71%
2022/07/27214.0000.0014.1022080.96%
2022/07/2600.00113.7513.85-1208-0.48%
2022/07/19414.2300.0014.2042211.81%
2022/07/14313.8300.0013.7032251.33%
2022/07/1200.00213.5313.40-2238-0.84%
2022/07/081313.9600.0013.80132485.23%
2022/07/06213.2800.0013.1522920.68%
2022/07/0100.00114.1513.80-1330-0.30%
2022/06/30114.25114.1014.1003350.00%
2022/06/2800.00114.7014.80-1379-0.26%
2022/06/2400.00114.0514.10-1459-0.22%
2022/06/2300.00214.0514.00-2470-0.42%
2022/06/2200.00214.1514.00-2476-0.42%
2022/06/21214.5000.0014.6024790.42%
2022/06/2000.00614.6114.10-6483-1.24%
2022/06/1700.00515.2815.20-5478-1.04%
2022/06/1600.001515.5815.70-15477-3.14%
2022/06/1400.00315.5215.80-3491-0.61%
2022/06/13216.4300.0016.7524920.41%
2022/06/10516.9500.0017.1054951.01%
2022/06/07117.1000.0017.0515030.20%
2022/06/06117.1500.0017.1515080.20%
2022/06/012717.2800.0017.10275714.72%
2022/05/31517.0900.0017.1055740.87%
2022/05/26116.3500.0016.3016070.16%
2022/05/25116.5500.0016.5016300.16%
2022/05/2400.00516.2116.15-5654-0.76%
2022/05/23516.4700.0016.4556600.76%
2022/05/20616.2300.0016.1066650.90%
2022/05/191816.05115.9516.10176702.54%
2022/05/184116.1700.0016.15417265.65%
2022/05/171415.7600.0015.50147381.90%
2022/05/16416.081015.7115.70-6722-0.83%
2022/05/1300.00216.1316.10-2719-0.28%
2022/05/1200.00416.4016.00-4734-0.54%
2022/05/11317.02617.0716.90-3730-0.41%
2022/05/1000.00315.8016.05-3719-0.42%
2022/05/0900.00316.3016.05-3730-0.41%
2022/05/0600.00116.5516.65-1733-0.14%
2022/05/0500.00116.9517.00-1740-0.14%
2022/05/0300.00116.3016.45-1750-0.13%
2022/04/2900.00216.3816.40-2760-0.26%
2022/04/28216.3500.0016.4027670.26%
2022/04/2700.00316.1316.15-3766-0.39%
2022/04/2600.00316.6816.65-3767-0.39%
2022/04/2500.00316.7216.70-3773-0.39%
2022/04/2200.00817.2317.25-8781-1.02%
2022/04/2100.00617.4417.55-6794-0.75%
2022/04/2000.00317.4017.40-3809-0.37%
2022/04/1900.00317.4517.50-3840-0.36%
2022/04/1800.00316.9317.20-3897-0.33%
2022/04/1500.00317.4017.15-3928-0.32%
2022/04/1400.00217.5517.60-2984-0.20%
2022/04/1300.00317.5217.55-31,007-0.30%
2022/04/1200.005517.9317.35-551,012-5.43%
2022/04/1100.005519.3319.20-551,001-5.49%
2022/04/089020.0000.0020.20901,0078.93%
2022/04/071319.3200.0019.25131,0101.29%
2022/04/06119.70519.5319.75-41,052-0.38%
2022/04/0100.005519.8720.00-551,203-4.57%
2022/03/316420.4400.0019.90641,4654.37%
2022/03/3000.0014020.0420.30-1401,541-9.08% 大賣/鉅額交易
2022/03/297719.371019.9320.00671,5184.41%
2022/03/286518.9400.0018.80651,5184.28%
2022/03/25418.9100.0018.6541,6910.24%
2022/03/24518.8100.0018.6551,7410.29%
2022/03/23218.6300.0018.5021,7980.11%
2022/03/2200.00118.5018.45-11,972-0.05%
2022/03/2100.00118.5018.50-12,041-0.05%
2022/03/17318.02118.3018.3522,3030.09%
2022/03/1600.00117.3017.40-12,304-0.04%
2022/03/1500.002517.2817.15-252,301-1.09%
2022/03/14218.0300.0017.8522,2970.09%
2022/03/11117.95417.8518.00-32,295-0.13%
2022/03/101818.3500.0018.20182,2920.79%
2022/03/09117.8000.0017.8012,2950.04%
2022/03/0800.00417.7117.50-42,289-0.17%
2022/03/0700.001218.6017.60-122,279-0.53%
2022/03/04119.1000.0018.8012,2230.04%
2022/03/032119.0700.0019.20212,2170.95%
2022/03/02319.2800.0019.0032,2040.14%
2022/03/01319.2300.0019.1532,1930.14%
2022/02/2500.001418.3618.70-142,182-0.64%
2022/02/24418.391218.4118.50-82,160-0.37%
2022/02/2200.00917.7217.65-92,145-0.42%
2022/02/2100.001718.4518.45-172,139-0.79%
2022/02/1800.004118.4118.90-412,133-1.92%
2022/02/17117.702217.7118.90-212,076-1.01%
2022/02/15217.001017.0216.90-82,057-0.39%
2022/02/14216.985517.0617.00-532,053-2.58%
2022/02/111018.4100.0018.30102,0370.49%
2022/02/10218.5000.0018.4522,0350.10%
2022/02/0900.00418.5518.65-42,036-0.20%
2022/02/08318.32118.4018.3022,0290.10%
2022/02/07718.2500.0018.2572,0270.35%
2022/01/262917.2200.0017.20292,0411.42%
2022/01/25517.151517.4317.45-102,053-0.49%
2022/01/241317.73417.6117.9592,0520.44%
2022/01/21617.681017.6817.55-42,045-0.20%
2022/01/20218.3000.0018.3022,0420.10%
2022/01/191018.262418.3118.25-142,044-0.68%
2022/01/181518.351818.6018.25-32,062-0.15%
2022/01/175018.331618.9518.80342,0831.63%
2022/01/144817.96418.2117.80442,0862.11%
2022/01/13218.75118.6518.4012,0700.05%
2022/01/125018.801119.4218.95392,0531.90%
2022/01/112220.161620.3119.4562,0210.30%
2022/01/07621.154421.3021.20-381,919-1.98%
2022/01/06920.60120.7520.8581,8570.43%
2022/01/051120.00619.9319.7551,8290.27%
2022/01/04420.6100.0020.3041,8090.22%
2022/01/03720.72520.6720.8021,7870.11%
2021/12/2100.00421.1920.95-41,096-0.36%
2021/12/20419.8300.0021.1549110.44%
2021/12/1600.001921.3320.65-19791-2.40%
2021/12/15219.451419.8020.95-12612-1.96%
2021/12/14720.15420.1520.1035410.55%
2021/12/102316.6000.0017.25232748.38%
2021/12/09316.2700.0016.2532601.15%
2021/12/06116.3000.0016.1012550.39%
2021/11/30115.8000.0015.9012500.40%
2021/05/11316.20316.6516.3008770.00%
2021/04/27719.8900.0019.5078770.80%
2021/04/26320.0000.0019.6538740.34%
2021/04/233220.0100.0019.75328733.66%
2021/04/22619.9000.0019.5068770.68%
2021/04/21721.00820.8020.65-1863-0.12%
2021/04/2000.001520.8320.65-15850-1.76%
2021/04/1900.003221.0820.85-32864-3.70%
2021/04/1400.00118.8519.25-1767-0.13%
2021/04/13220.2300.0019.8028010.25%
2021/04/12220.3800.0020.3028150.25%
2021/04/0900.00119.6019.55-1807-0.12%
2021/04/086819.5100.0019.85688068.43%
2021/04/071119.1400.0019.15118111.36%
2021/04/061519.46119.4019.25148271.69%
2021/04/01819.2000.0019.2088380.95%
2021/03/314819.7800.0019.65488495.65%
2021/03/3000.001519.3319.45-15872-1.72%
2021/03/29219.5500.0019.5029000.22%
2021/03/26919.0600.0019.4099690.93%
2021/03/251119.2100.0019.15111,0931.01%
2021/03/243819.2300.0019.00381,1563.29%
2021/03/222720.2900.0020.70271,2562.15%
2021/03/196719.5200.0020.00671,2875.20%
2021/03/18218.9000.0018.7521,2770.16%
2021/03/17518.0000.0017.8051,2720.39%
2021/03/16718.0600.0017.9571,2860.54%
2021/03/152517.9400.0018.10251,2941.93%
2021/03/12617.6900.0017.6061,2930.46%
2021/03/11917.7800.0017.7091,3010.69%
2021/03/101017.9200.0017.65101,3150.76%
2021/03/09917.8700.0017.7591,3310.68%
2021/03/081018.4100.0018.00101,3980.72%
2021/03/051918.5500.0018.40191,4291.33%
2021/03/04818.2400.0018.0081,4300.56%
2021/03/03818.08218.1318.2561,4350.42%
2021/03/02818.50318.5518.0551,4390.35%
2021/02/262418.32118.2018.35231,4371.60%
2021/02/25718.38618.4318.3011,4400.07%
2021/02/241918.7300.0018.25191,4381.32%
2021/02/2300.00218.7018.45-21,442-0.14%
2021/02/2200.00118.1518.20-11,445-0.07%
2021/02/19318.1300.0018.4031,4410.21%
2021/01/2100.00318.0017.90-31,404-0.21%
2021/01/12719.48419.5519.4531,3440.22%
2021/01/1100.001120.8020.75-111,320-0.83%
2021/01/081821.80921.7422.0591,2740.71%
2021/01/07522.102821.6421.60-231,259-1.83%
2021/01/06521.783622.2621.70-311,247-2.49%
2021/01/055521.952222.3022.30331,2022.74%
2021/01/0400.00521.5621.35-51,178-0.42%
2020/12/3100.002121.1320.95-211,160-1.81%
2020/12/3000.003021.5921.00-301,150-2.61%
2020/12/2900.003721.3821.50-371,134-3.26%
2020/12/2800.00720.8020.70-71,115-0.63%
2020/12/2500.00621.0021.00-61,117-0.54%
2020/12/2300.007622.1622.00-761,071-7.09%
2020/12/2200.00124.2521.75-11,052-0.09%
2020/12/2100.001624.6624.15-16994-1.61%
2020/12/1800.007323.3923.50-73863-8.46%
2020/12/1700.002421.7021.65-24797-3.01%
2020/12/1600.001221.8021.65-12734-1.63%
2020/12/1500.007120.1920.85-71665-10.67%
2020/12/14419.152619.9020.60-22594-3.70%
2020/12/1100.001118.8118.75-11556-1.98%
2020/12/1000.001818.7618.60-18550-3.27%
2020/12/08518.0000.0018.0055320.94%
2020/12/071117.6000.0017.75115322.07%
2020/12/0300.001618.8018.60-16521-3.07%
2020/12/02219.2300.0019.1025080.39%
2020/12/01116.5000.0018.0014460.22%
2020/11/30216.4500.0016.4024180.48%
2020/11/27215.9800.0016.3524220.47%
2020/11/26215.8800.0015.8024190.48%
2020/11/18815.9100.0015.7584341.84%
2020/11/172916.01116.0015.65284376.39%
2020/11/1600.00216.1816.10-2460-0.43%
2020/11/133416.19216.2316.40324856.59%
2020/11/12416.60216.1816.0024930.41%
2020/11/1100.00216.4816.25-2495-0.40%
2020/11/06517.6400.0017.7054951.01%
2020/11/05517.3800.0017.2054851.03%
2020/11/04417.2000.0017.2044920.81%
2020/11/031117.0800.0017.15114952.22%
2020/10/2600.00817.9818.00-8543-1.47%
2020/10/23718.1000.0018.2575631.24%
2020/10/2200.00718.4718.25-7579-1.21%
2020/10/2000.00119.0019.00-1602-0.17%
2020/10/1900.00319.3019.00-3607-0.49%
2020/10/161119.6000.0019.25116191.77%
2020/10/14119.7000.0019.5516420.16%
2020/10/13419.4500.0019.5046650.60%
2020/09/0300.001221.2220.85-121,511-0.79%
2020/08/2000.005822.1821.50-582,155-2.69%
2020/08/1900.003323.7423.40-332,240-1.47%
2020/08/1700.00122.9522.85-12,383-0.04%
2020/07/101824.86624.7524.60123,0830.39%
2020/07/092125.80826.0025.55133,0730.42%
2020/07/08325.7500.0026.5033,0670.10%
2020/07/074825.0900.0025.00483,0261.59%
2020/06/2900.001524.7127.55-152,725-0.55%
2020/06/24623.10624.2025.0502,5930.00%
2020/06/231522.334422.9122.80-292,517-1.15%
2020/06/221123.9700.0023.70112,4830.44%
2020/06/18423.3000.0022.9042,4780.16%
2020/06/09219.3500.0019.3522,5610.08%
2020/06/08520.3500.0020.2552,5740.19%
2020/06/0300.005624.2123.65-562,733-2.05%
2020/06/0200.0030027.3226.10-3002,633-11.39% 大賣/鉅額交易
2020/05/263840.03742.2039.60312,2321.39%
2020/05/2500.002444.6143.95-242,129-1.13%
2020/05/2215141.705541.4841.70962,0774.62% 大買/
2020/05/074629.3200.0029.25461,7672.60%
2020/05/063027.7100.0028.30301,7271.74%
2020/04/293422.201721.9022.25171,4971.13%
2020/04/271320.7000.0020.75131,4900.87%
2020/04/23920.0000.0020.1591,5300.59%
2020/04/2200.002420.8020.75-241,528-1.57%
2020/04/215019.7800.0020.05501,4283.50%
2020/04/201318.1600.0018.25131,4050.93%
2020/04/17117.9500.0017.9511,4290.07%
2020/04/161918.1000.0017.90191,4451.31%
2020/04/15618.0800.0018.1061,4960.40%
2020/04/14318.0000.0018.3031,4980.20%
2020/04/131118.05217.8018.0091,5090.60%
2020/04/08417.4500.0017.8041,5410.26%
2020/04/07116.9500.0016.8011,5620.06%
2020/04/06216.8000.0016.5521,5780.13%
2020/03/2700.00616.3515.60-61,926-0.31%
2020/03/26615.5000.0015.9061,9660.31%
2020/03/2000.00915.7615.70-92,108-0.43%
2020/03/19116.0500.0014.8512,0980.05%
2020/03/1800.00716.8416.45-72,063-0.34%
2020/03/17116.603216.9516.85-312,051-1.51%
2020/03/164217.06418.7017.20382,0381.86%
2020/03/12819.201319.4319.20-51,960-0.25%
2020/03/111321.30220.9020.50111,9080.58%
2020/03/1000.001020.9921.40-101,843-0.54%
2020/03/091519.57620.2320.6591,7810.51%
2020/03/06417.04718.0418.80-31,695-0.18%
2020/03/04717.05116.7017.0061,6160.37%
2020/03/0300.00116.8016.70-11,607-0.06%
2020/02/2700.00316.6016.60-31,587-0.19%
2020/02/2600.00217.2517.25-21,567-0.13%
2020/02/25317.4500.0017.4531,5530.19%
2020/02/24616.8300.0016.7561,5170.40%
2020/02/21117.4500.0017.3011,4960.07%
2020/02/20117.7500.0017.4011,4860.07%
2020/02/1900.00117.7017.55-11,480-0.07%
2020/02/18118.00817.8517.70-71,467-0.48%
2020/02/17817.061217.9518.00-41,445-0.28%
2020/02/1400.00116.6516.70-11,410-0.07%
2020/02/1300.00116.9516.65-11,401-0.07%
2020/02/11116.80117.0016.8001,3870.00%
2020/02/1000.00116.5016.95-11,379-0.07%
2020/02/07316.85117.0016.8521,3700.15%
2020/02/0600.00117.0017.00-11,364-0.07%
2020/02/041417.60418.0017.60101,3140.76%
2020/02/03416.701516.7517.50-111,272-0.86%
2020/01/311216.102915.9716.55-171,243-1.37%
2020/01/303215.7500.0015.70321,2212.62%
2019/05/2000.00410.019.97-4646-0.62%
2019/05/1700.00210.0510.05-2646-0.31%
2019/05/1600.00410.4010.40-4643-0.62%
2019/05/1500.00210.3510.35-2642-0.31%
2019/05/14410.6500.0010.6546350.63%
2019/05/10211.301011.3611.35-8612-1.31%
2019/05/09312.2000.0011.9035990.50%
2019/05/08112.1500.0012.2515900.17%
2019/05/07312.7000.0012.6035790.52%
2019/05/06312.9000.0012.9035740.52%
2019/05/03613.4000.0013.4565651.06%
2018/05/0300.00613.6213.45-6797-0.75%
2018/04/26312.25512.3012.25-2907-0.22%
2018/04/25312.3000.0012.3039350.32%
2018/04/2400.00713.2012.85-71,007-0.69%
2018/04/2000.00213.6013.55-21,216-0.16%
2018/04/1300.00113.8013.80-11,313-0.08%
2018/04/12313.8700.0013.8031,3170.23%
2018/04/111214.0700.0013.70121,3240.91%
2018/04/1000.00914.5014.50-91,313-0.69%
2018/04/09414.6000.0014.6541,3110.30%
2018/04/02515.10215.3015.3031,3030.23%
2018/03/2800.00215.0515.05-21,280-0.16%
2018/03/27215.4000.0015.4021,2760.16%
2018/03/2600.005115.1415.10-511,280-3.98%
2018/03/23215.3000.0015.1521,2920.15%
2018/03/21116.202615.9915.80-251,282-1.95%
2018/03/2000.00116.6016.60-11,262-0.08%
2018/03/1400.00416.0516.30-41,244-0.32%
2018/03/1200.00515.8115.60-51,226-0.41%
2018/03/0900.002116.4716.00-211,213-1.73%
2018/03/084717.60117.7017.70461,1484.00%
2018/03/01115.8500.0015.8511,1270.09%
2018/02/27815.9300.0015.8581,1290.71%
2018/02/26116.7000.0016.2511,1350.09%
2018/02/22115.40116.9016.9001,1770.00%
2018/01/2400.001617.0317.40-161,156-1.38%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章