廣積 (8050)-美商高盛券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	80.53	9	80.31	79.50	-5	2,488	-0.20%
2024/04/18	17	80.44	12	80.91	81.00	5	2,537	0.20%
2024/04/17	4	80.75	0	0.00	81.00	4	2,614	0.15%
2024/04/15	0	0.00	3	81.43	82.00	-3	2,610	-0.11%
2024/04/12	5	81.94	4	82.08	81.50	1	2,604	0.04%
2024/04/11	1	81.30	4	81.20	82.00	-3	2,604	-0.12%
2024/04/10	5	82.78	0	0.00	82.60	5	2,590	0.19%
2024/04/09	1	82.70	57	82.82	82.70	-56	2,599	-2.15%
2024/04/08	12	82.68	29	82.46	83.10	-17	2,606	-0.65%
2024/04/03	46	83.19	36	83.15	83.50	10	2,601	0.38%
2024/04/02	5	84.22	7	83.57	83.70	-2	2,607	-0.08%
2024/04/01	12	84.20	10	83.71	83.70	2	2,670	0.07%
2024/03/29	10	84.04	41	84.13	84.00	-31	2,736	-1.13%
2024/03/28	26	85.16	13	85.20	84.60	13	2,796	0.46%
2024/03/27	103	85.22	5	84.84	85.10	98	2,830	3.46%	大買/
2024/03/26	18	84.98	43	84.35	84.10	-25	2,835	-0.88%
2024/03/25	26	86.59	118	86.17	85.60	-92	2,816	-3.27%	大賣/
2024/03/22	24	88.20	63	88.03	87.70	-39	2,798	-1.39%
2024/03/21	66	87.18	116	86.94	87.10	-50	2,750	-1.82%	大賣/
2024/03/20	62	86.73	87	87.20	86.80	-25	2,723	-0.92%
2024/03/19	120	85.06	11	85.41	84.90	109	2,676	4.07%	大買/鉅額交易
2024/03/18	10	83.50	15	83.59	83.50	-5	2,664	-0.19%
2024/03/15	3	84.63	27	84.56	84.00	-24	2,666	-0.90%
2024/03/14	0	0.00	43	84.61	84.70	-43	2,678	-1.61%
2024/03/13	133	86.04	95	86.07	85.30	38	2,671	1.42%	大買/
2024/03/12	65	86.65	29	86.47	86.30	36	2,647	1.36%
2024/03/11	29	85.80	36	85.25	85.10	-7	2,614	-0.27%
2024/03/08	11	86.55	81	86.21	85.00	-70	2,605	-2.69%
2024/03/07	11	87.55	70	87.94	86.50	-59	2,573	-2.29%
2024/03/06	32	88.81	220	88.71	88.40	-188	2,532	-7.42%	大賣/鉅額交易
2024/03/05	219	86.79	5	86.38	87.40	214	2,397	8.93%	大買/鉅額交易
2024/03/04	21	85.57	25	84.31	84.10	-4	2,328	-0.17%
2024/03/01	35	86.20	118	85.88	85.80	-83	2,285	-3.63%	大賣/
2024/02/29	46	86.85	65	86.66	87.30	-19	2,240	-0.85%
2024/02/27	9	86.77	80	86.12	85.50	-71	2,179	-3.26%
2024/02/26	3	86.30	49	85.47	86.20	-46	2,125	-2.16%
2024/02/23	0	0.00	16	82.97	82.90	-16	2,070	-0.77%
2024/02/22	13	81.81	63	82.07	82.10	-50	2,089	-2.39%
2024/02/21	1	82.20	150	82.06	81.80	-149	2,099	-7.10%	大賣/鉅額交易
2024/02/20	1	82.60	29	82.87	82.60	-28	2,126	-1.32%
2024/02/19	13	83.61	21	83.31	83.60	-8	2,144	-0.37%
2024/02/16	26	83.01	27	82.80	82.80	-1	2,147	-0.05%
2024/02/15	19	84.57	23	84.68	84.40	-4	2,107	-0.19%
2024/02/05	63	85.21	5	85.02	85.50	58	2,112	2.75%
2024/02/02	56	86.69	64	85.08	84.80	-8	2,099	-0.38%
2024/02/01	23	86.36	27	86.43	86.70	-4	2,056	-0.19%
2024/01/31	17	86.62	12	86.80	86.40	5	2,053	0.24%
2024/01/30	101	87.07	16	86.54	87.30	85	2,052	4.14%	大買/
2024/01/29	19	87.74	105	87.38	87.00	-86	2,029	-4.24%	大賣/
2024/01/26	2	88.05	107	87.70	87.70	-105	1,993	-5.27%	大賣/鉅額交易
2024/01/25	78	87.18	26	87.11	87.10	52	1,958	2.66%
2024/01/24	132	87.66	195	87.75	86.90	-63	1,931	-3.26%	大買/大賣/
2024/01/23	0	0.00	173	85.16	86.00	-173	1,821	-9.50%	大賣/鉅額交易
2024/01/22	75	84.62	4	84.20	85.00	71	1,750	4.06%
2024/01/19	206	83.73	37	83.00	83.40	169	1,723	9.81%	大買/鉅額交易
2024/01/18	10	81.71	83	82.71	82.80	-73	1,705	-4.28%
2024/01/17	6	83.70	97	83.29	82.70	-91	1,745	-5.21%
2024/01/16	89	83.66	6	83.93	84.20	83	1,730	4.80%
2024/01/15	21	83.12	32	83.09	82.80	-11	1,673	-0.66%
2024/01/12	35	83.47	110	83.03	83.10	-75	1,669	-4.49%	大賣/
2024/01/11	45	82.55	150	82.26	83.10	-105	1,624	-6.46%	大賣/鉅額交易
2024/01/10	74	79.66	17	79.19	79.70	57	1,579	3.61%
2024/01/09	12	78.59	17	78.71	78.70	-5	1,607	-0.31%
2024/01/08	1	79.00	40	79.14	79.00	-39	1,645	-2.37%
2024/01/05	2	79.00	146	79.20	79.10	-144	1,683	-8.55%	大賣/鉅額交易
2024/01/04	13	79.22	232	79.26	79.50	-219	1,723	-12.71%	大賣/鉅額交易
2024/01/03	16	80.23	82	80.17	79.80	-66	1,760	-3.75%
2024/01/02	18	80.31	142	80.23	80.10	-124	1,764	-7.03%	大賣/鉅額交易
2023/12/29	39	80.93	82	80.76	80.70	-43	1,780	-2.42%
2023/12/28	11	80.61	209	80.74	80.50	-198	1,802	-10.98%	大賣/鉅額交易
2023/12/27	871	80.58	50	80.49	81.00	821	1,823	45.03%	大買/鉅額交易
2023/12/26	367	78.22	95	78.23	78.80	272	1,785	15.24%	大買/鉅額交易
2023/12/25	86	78.12	91	78.97	78.10	-5	1,764	-0.28%
2023/12/22	150	81.53	9	80.97	80.70	141	1,698	8.30%	大買/鉅額交易
2023/12/21	66	82.05	61	81.67	82.10	5	1,697	0.29%
2023/12/20	3	82.50	68	82.77	82.50	-65	1,703	-3.82%
2023/12/19	0	0.00	61	82.79	82.90	-61	1,745	-3.49%
2023/12/18	46	84.80	29	84.18	84.10	17	1,803	0.94%
2023/12/15	32.5	83.88	29	83.67	83.60	3.5	1,890	0.19%
2023/12/14	17	84.09	21	83.29	83.10	-4	1,919	-0.21%
2023/12/13	63	83.30	29	83.16	82.90	34	1,965	1.73%
2023/12/12	5	84.64	82	83.90	83.40	-77	2,052	-3.75%
2023/12/11	76	84.46	39	84.71	84.30	37	2,095	1.77%
2023/12/08	50	84.30	20	83.99	83.90	30	2,133	1.41%
2023/12/07	51	84.06	27	83.99	83.80	24	2,219	1.08%
2023/12/06	65	84.68	33	84.71	84.40	32	2,376	1.35%
2023/12/05	24	84.54	17	84.41	84.30	7	2,824	0.25%
2023/12/04	25	85.89	61	85.84	85.30	-36	3,126	-1.15%
2023/12/01	39	85.87	44	85.17	85.70	-5	3,322	-0.15%
2023/11/30	64	85.52	217	86.14	86.20	-153	3,356	-4.56%	大賣/鉅額交易
2023/11/29	59	84.24	6	84.88	85.30	53	3,362	1.58%
2023/11/28	63	82.93	27	82.81	83.20	36	3,409	1.06%
2023/11/27	49	82.48	34	82.83	82.10	15	3,503	0.43%
2023/11/24	91	83.98	48	83.60	83.50	43	3,556	1.21%
2023/11/22	91	84.61	5	84.50	84.40	86	3,687	2.33%
2023/11/21	17	84.71	90	85.57	84.40	-73	3,740	-1.95%
2023/11/20	1	85.20	55	85.28	84.70	-54	3,815	-1.42%
2023/11/17	19	85.33	108	84.91	85.90	-89	3,875	-2.30%	大賣/
2023/11/16	19	83.57	8	83.93	84.10	11	3,916	0.28%
2023/11/15	39	82.51	53	82.36	82.30	-14	4,021	-0.35%
2023/11/14	48	81.05	89	80.73	81.60	-41	4,229	-0.97%
2023/11/13	75	80.43	37	79.92	80.30	38	4,588	0.83%
2023/11/10	31	81.83	45	81.87	81.70	-14	5,053	-0.28%
2023/11/09	85	82.87	113	82.76	82.70	-28	5,207	-0.54%	大賣/
2023/11/08	9	81.71	6	82.02	81.80	3	5,380	0.06%
2023/11/07	4	82.12	50	81.96	81.20	-46	5,605	-0.82%
2023/11/06	1	81.50	48	81.71	81.70	-47	5,744	-0.82%
2023/11/03	1	80.70	47	80.25	80.10	-46	5,848	-0.79%
2023/11/02	39	80.06	19	79.74	79.90	20	6,055	0.33%
2023/11/01	42	78.27	21	78.24	78.10	21	6,363	0.33%
2023/10/31	51	78.54	19	79.64	77.40	32	6,413	0.50%
2023/10/30	4	80.48	10	80.35	80.00	-6	6,508	-0.09%
2023/10/27	26	80.77	28	81.28	80.20	-2	6,585	-0.03%
2023/10/26	29	81.30	53	81.73	81.30	-24	6,817	-0.35%
2023/10/25	1	82.00	88	83.32	83.00	-87	7,137	-1.22%
2023/10/24	16	81.18	18	80.99	81.30	-2	7,141	-0.03%
2023/10/23	6	81.13	36	81.42	80.80	-30	7,218	-0.42%
2023/10/20	5	80.88	48	80.70	81.10	-43	7,389	-0.58%
2023/10/19	9	82.06	163	81.81	82.00	-154	7,546	-2.04%	大賣/鉅額交易
2023/10/18	189	82.12	99	83.27	81.70	90	7,609	1.18%	大買/
2023/10/17	163	84.81	134	85.95	84.40	29	7,716	0.38%	大買/大賣/
2023/10/16	212	85.94	29	86.57	85.70	183	7,851	2.33%	大買/鉅額交易
2023/10/13	61	88.64	143	88.76	88.20	-82	8,133	-1.01%	大賣/
2023/10/12	203	88.02	38	88.01	88.50	165	8,441	1.95%	大買/鉅額交易
2023/10/11	124	89.44	13	91.55	89.20	111	8,768	1.27%	大買/鉅額交易
2023/10/06	19	93.31	39	93.53	92.80	-20	9,005	-0.22%
2023/10/05	1	94.30	17	94.50	94.00	-16	9,046	-0.18%
2023/10/04	73	93.09	13	92.87	93.20	60	9,108	0.66%
2023/10/03	15	93.95	82	94.92	94.00	-67	9,323	-0.72%
2023/10/02	75	96.44	87	96.27	95.80	-12	9,512	-0.13%
2023/09/28	15	95.00	29	95.28	95.00	-14	9,677	-0.14%
2023/09/27	2	93.35	14	93.46	93.30	-12	9,794	-0.12%
2023/09/26	39	93.35	45	95.62	93.20	-6	10,167	-0.06%
2023/09/25	49	95.63	10	95.06	95.00	39	10,646	0.37%
2023/09/22	27	94.23	11	92.53	94.40	16	11,374	0.14%
2023/09/21	102	93.45	54	94.91	93.40	48	11,352	0.42%	大買/
2023/09/20	23	96.67	59	97.93	96.50	-36	11,292	-0.32%
2023/09/19	100	99.46	57	99.91	99.00	43	11,227	0.38%
2023/09/18	1	99.40	154	100.11	99.00	-153	11,215	-1.36%	大賣/鉅額交易
2023/09/15	26	101.83	0	0.00	101.00	26	11,185	0.23%
2023/09/14	32	104.81	81	104.41	104.50	-49	11,113	-0.44%
2023/09/13	89	104.12	30	103.32	104.50	59	11,086	0.53%
2023/09/12	80	103.55	106	102.50	102.50	-26	11,129	-0.23%	大賣/
2023/09/11	31	103.85	194	103.80	103.50	-163	11,186	-1.46%	大賣/鉅額交易
2023/09/08	137	108.61	657	108.13	107.00	-520	11,341	-4.59%	大買/大賣/鉅額交易
2023/09/07	964	107.92	80	107.63	106.00	884	11,105	7.96%	大買/鉅額交易
2023/09/06	222	106.14	109	105.03	105.50	113	10,856	1.04%	大買/大賣/鉅額交易
2023/09/05	61	101.78	9	102.33	103.00	52	10,665	0.49%
2023/09/04	107	100.40	39	99.58	101.00	68	10,625	0.64%	大買/
2023/09/01	7	99.99	169	100.60	99.90	-162	10,608	-1.53%	大賣/鉅額交易
2023/08/31	344	102.33	223	102.50	102.50	121	10,559	1.15%	大買/大賣/鉅額交易
2023/08/30	79	101.27	146	102.00	100.50	-67	10,480	-0.64%	大賣/
2023/08/29	53	99.84	215	99.59	101.50	-162	10,457	-1.55%	大賣/鉅額交易
2023/08/28	41	97.23	165	97.67	96.70	-124	10,400	-1.19%	大賣/鉅額交易
2023/08/25	229	99.84	119	98.97	98.70	110	10,372	1.06%	大買/大賣/鉅額交易
2023/08/24	22	101.30	87	102.03	100.50	-65	10,335	-0.63%
2023/08/23	40	103.56	259	103.99	103.00	-219	10,263	-2.13%	大賣/鉅額交易
2023/08/22	95	103.51	150	103.32	103.50	-55	10,212	-0.54%	大賣/
2023/08/21	131	102.87	213	103.07	102.50	-82	10,153	-0.81%	大買/大賣/
2023/08/18	144	101.97	213	105.16	101.50	-69	10,028	-0.69%	大買/大賣/
2023/08/17	319	107.68	440	107.01	107.50	-121	9,828	-1.23%	大買/大賣/鉅額交易
2023/08/16	788	104.21	181	106.56	109.00	607	9,481	6.40%	大買/大賣/鉅額交易
2023/08/15	284	100.72	123	100.56	100.00	161	9,022	1.78%	大買/大賣/鉅額交易
2023/08/14	273	99.95	372	98.74	99.50	-99	8,923	-1.11%	大買/大賣/
2023/08/11	225	99.85	241	98.87	98.50	-16	8,773	-0.18%	大買/大賣/
2023/08/10	74	96.30	67	97.86	96.20	7	8,586	0.08%
2023/08/09	13	98.05	307	97.18	100.50	-294	8,475	-3.47%	大賣/鉅額交易
2023/08/08	98	99.54	404	99.60	98.50	-306	8,412	-3.64%	大賣/鉅額交易
2023/08/07	669	99.03	52	97.79	102.00	617	8,264	7.47%	大買/鉅額交易
2023/08/04	4	93.70	96	93.02	94.60	-92	7,970	-1.15%
2023/08/02	40	93.58	106	94.10	91.50	-66	7,933	-0.83%	大賣/
2023/08/01	17	97.15	63	96.93	96.10	-46	7,826	-0.59%
2023/07/31	23	100.01	80	101.73	96.90	-57	7,769	-0.73%
2023/07/28	77	98.32	116	98.05	99.40	-39	7,536	-0.52%	大賣/
2023/07/27	50	94.79	147	93.54	93.00	-97	7,220	-1.34%	大賣/
2023/07/26	131	93.11	96	93.90	92.50	35	7,181	0.49%	大買/
2023/07/25	52	98.92	167	98.95	96.00	-115	7,114	-1.62%	大賣/鉅額交易
2023/07/24	41	94.96	255	95.93	97.20	-214	6,972	-3.07%	大賣/鉅額交易
2023/07/21	199	92.20	58	92.23	92.60	141	6,841	2.06%	大買/鉅額交易
2023/07/20	206	94.39	317	97.46	94.20	-111	6,827	-1.63%	大買/大賣/鉅額交易
2023/07/19	29	103.72	41	105.20	103.00	-12	6,700	-0.18%
2023/07/18	47	102.70	362	103.40	105.00	-315	6,578	-4.79%	大賣/鉅額交易
2023/07/17	317	102.86	37	104.97	102.50	280	6,310	4.44%	大買/鉅額交易
2023/07/14	47	96.02	121	97.18	103.50	-74	5,988	-1.24%	大賣/
2023/07/13	20	92.13	687	94.62	94.50	-667	5,637	-11.83%	大賣/鉅額交易
2023/07/12	45	90.39	84	89.98	90.00	-39	5,370	-0.73%
2023/07/11	76	90.37	344	90.09	89.60	-268	5,352	-5.01%	大賣/鉅額交易
2023/07/10	97	91.11	580	90.61	89.20	-483	5,295	-9.12%	大賣/鉅額交易
2023/07/07	309	98.19	181	97.86	97.10	128	5,088	2.52%	大買/大賣/鉅額交易
2023/07/06	95	103.18	516	102.29	102.00	-421	5,021	-8.38%	大賣/鉅額交易
2023/07/05	278	101.41	6	103.42	100.50	272	4,859	5.60%	大買/鉅額交易
2023/07/04	259	101.42	154	100.27	101.50	105	4,735	2.22%	大買/大賣/鉅額交易
2023/07/03	2,019	95.05	103	92.37	98.10	1,916	4,404	43.50%	大買/大賣/鉅額交易
2023/06/30	969	93.70	1,266	89.39	89.20	-297	4,118	-7.21%	大買/大賣/鉅額交易
2023/06/29	167	85.83	1	86.30	86.70	166	3,663	4.53%	大買/鉅額交易
2023/06/28	26	85.19	10	84.81	84.80	16	3,674	0.44%
2023/06/27	83	85.99	29	85.32	84.60	54	3,760	1.44%
2023/06/26	158	85.50	17	85.58	85.60	141	3,839	3.67%	大買/鉅額交易
2023/06/21	68	85.21	29	85.05	84.90	39	3,855	1.01%
2023/06/20	130	85.22	98	84.90	85.50	32	3,900	0.82%	大買/
2023/06/19	80	85.07	8	85.20	85.00	72	3,934	1.83%
2023/06/16	79	87.25	231	86.32	85.60	-152	3,939	-3.86%	大賣/鉅額交易
2023/06/15	37	87.14	413	87.19	87.40	-376	3,879	-9.69%	大賣/鉅額交易
2023/06/14	382	88.67	203	87.77	88.50	179	3,767	4.75%	大買/大賣/鉅額交易
2023/06/13	407	84.71	253	85.11	85.30	154	3,526	4.37%	大買/大賣/鉅額交易
2023/06/12	94	82.87	91	82.39	82.20	3	3,355	0.09%
2023/06/09	134	81.83	27	81.50	81.90	107	3,336	3.21%	大買/鉅額交易
2023/06/08	5	81.62	29	81.36	81.10	-24	3,380	-0.71%
2023/06/07	22	81.32	19	81.24	81.50	3	3,492	0.09%
2023/06/06	2	80.80	158	81.13	80.70	-156	3,555	-4.39%	大賣/鉅額交易
2023/06/05	56	81.64	54	81.19	81.90	2	3,584	0.06%
2023/06/02	23	81.44	130	81.29	80.90	-107	3,630	-2.95%	大賣/鉅額交易
2023/06/01	13	81.91	226	81.85	81.70	-213	3,648	-5.84%	大賣/鉅額交易
2023/05/31	14	82.03	171	81.83	81.90	-157	3,700	-4.24%	大賣/鉅額交易
2023/05/30	11	81.78	170	81.27	81.40	-159	3,740	-4.25%	大賣/鉅額交易
2023/05/29	424	80.82	3	81.20	81.20	421	3,786	11.12%	大買/鉅額交易
2023/05/26	37	80.42	248	79.88	79.30	-211	3,906	-5.40%	大賣/鉅額交易
2023/05/25	10	80.64	15	80.91	80.70	-5	4,011	-0.12%
2023/05/24	3	80.10	53	79.55	80.10	-50	4,101	-1.22%
2023/05/23	35	80.35	131	80.26	80.30	-96	4,297	-2.23%	大賣/
2023/05/22	90	79.98	5	80.02	80.10	85	4,411	1.93%
2023/05/19	29	79.99	92	79.34	79.10	-63	4,559	-1.38%
2023/05/18	163	79.98	18	79.73	79.50	145	4,567	3.17%	大買/鉅額交易
2023/05/17	12	78.77	352	78.79	78.70	-340	4,568	-7.44%	大賣/鉅額交易
2023/05/16	260	78.13	0	0.00	78.70	260	4,602	5.65%	大買/鉅額交易
2023/05/15	80	77.43	194	77.20	76.90	-114	4,634	-2.46%	大賣/鉅額交易
2023/05/12	128	78.93	101	78.22	79.00	27	4,679	0.58%	大買/大賣/
2023/05/11	102	79.12	120	78.76	78.80	-18	4,696	-0.38%	大買/大賣/
2023/05/10	183	78.86	4	78.55	79.20	179	4,709	3.80%	大買/鉅額交易
2023/05/09	126	78.00	71	77.98	77.80	55	4,770	1.15%	大買/
2023/05/08	32	78.81	27	79.10	78.70	5	4,879	0.10%
2023/05/05	111	78.70	40	78.63	79.00	71	4,974	1.43%	大買/
2023/05/04	5	77.50	91	77.81	77.90	-86	5,019	-1.71%
2023/05/03	11	77.35	172	77.23	77.30	-161	5,101	-3.16%	大賣/鉅額交易
2023/05/02	38	76.72	74	76.49	77.20	-36	5,140	-0.70%
2023/04/28	96	75.44	102	75.33	75.50	-6	5,169	-0.12%	大賣/
2023/04/27	118	73.97	86	73.51	74.40	32	5,178	0.62%	大買/
2023/04/26	168	73.22	48	73.20	73.40	120	5,199	2.31%	大買/鉅額交易
2023/04/25	46	74.05	21	76.10	74.00	25	5,283	0.47%
2023/04/24	8	76.99	49	77.19	77.00	-41	5,269	-0.78%
2023/04/21	0	0.00	15	78.43	77.30	-15	5,326	-0.28%
2023/04/20	0	0.00	38	80.28	79.70	-38	5,335	-0.71%
2023/04/19	2	81.85	60	82.14	81.80	-58	5,328	-1.09%
2023/04/18	0	0.00	53	82.04	82.00	-53	5,328	-0.99%
2023/04/17	3	81.70	51	81.89	81.70	-48	5,343	-0.90%
2023/04/14	12	82.04	64	81.94	82.00	-52	5,354	-0.97%
2023/04/13	0	0.00	74	82.12	81.70	-74	5,351	-1.38%
2023/04/12	4	82.98	75	82.24	82.90	-71	5,355	-1.33%
2023/04/11	11	83.22	89	82.02	81.70	-78	5,394	-1.45%
2023/04/10	67	85.31	23	85.40	85.10	44	5,302	0.83%
2023/04/07	38	85.99	30	85.56	86.00	8	5,327	0.15%
2023/04/06	10	85.42	25	85.13	85.40	-15	5,355	-0.28%
2023/03/31	75	87.35	323	87.19	86.20	-248	5,421	-4.57%	大賣/鉅額交易
2023/03/30	320	85.98	104	88.51	88.80	216	5,377	4.02%	大買/大賣/鉅額交易
2023/03/29	48	83.26	105	82.77	83.20	-57	5,184	-1.10%	大賣/
2023/03/28	99	85.47	72	84.05	83.60	27	5,295	0.51%
2023/03/27	71	84.89	29	84.40	84.20	42	5,274	0.80%
2023/03/24	61	84.29	55	84.01	83.80	6	5,411	0.11%
2023/03/23	4	83.83	126	83.56	83.90	-122	5,543	-2.20%	大賣/鉅額交易
2023/03/22	271	82.36	27	82.11	82.80	244	5,604	4.35%	大買/鉅額交易
2023/03/21	30	82.00	40	81.70	81.10	-10	5,817	-0.17%
2023/03/20	29	80.42	45	79.93	81.30	-16	6,093	-0.26%
2023/03/17	2	78.70	44	78.72	79.40	-42	6,411	-0.66%
2023/03/16	15	77.93	144	79.19	77.80	-129	6,761	-1.91%	大賣/鉅額交易
2023/03/15	66	80.78	64	80.90	80.20	2	6,852	0.03%
2023/03/14	5	79.74	105	79.97	79.70	-100	6,971	-1.43%	大賣/
2023/03/13	33	80.68	183	80.01	80.70	-150	7,096	-2.11%	大賣/鉅額交易
2023/03/10	78	82.05	166	83.00	80.30	-88	7,133	-1.23%	大賣/
2023/03/09	9	84.16	277	83.74	83.00	-268	7,057	-3.80%	大賣/鉅額交易
2023/03/08	79	84.49	59	84.09	84.70	20	7,014	0.29%
2023/03/07	4	85.00	17	84.30	84.20	-13	7,002	-0.19%
2023/03/06	77	84.32	67	83.96	83.80	10	6,976	0.14%
2023/03/03	102	84.23	125	83.88	83.60	-23	6,961	-0.33%	大買/大賣/
2023/03/02	150	83.32	100	82.29	83.60	50	6,933	0.72%	大買/
2023/03/01	24	82.46	280	82.49	82.00	-256	6,916	-3.70%	大賣/鉅額交易
2023/02/24	51	84.47	385	83.71	83.80	-334	6,945	-4.81%	大賣/鉅額交易
2023/02/23	170	85.91	32	85.69	86.20	138	6,932	1.99%	大買/鉅額交易
2023/02/22	239	83.49	9	84.50	84.50	230	6,978	3.30%	大買/鉅額交易
2023/02/21	489	85.37	119	84.09	83.50	370	7,140	5.18%	大買/大賣/鉅額交易
2023/02/20	19	83.28	381	83.33	83.20	-362	7,042	-5.14%	大賣/鉅額交易
2023/02/17	213	81.40	247	81.93	82.50	-34	7,003	-0.49%	大買/大賣/
2023/02/16	66	80.33	67	79.87	80.00	-1	6,941	-0.01%
2023/02/15	189	79.47	50	78.94	79.90	139	7,002	1.98%	大買/鉅額交易
2023/02/14	22	79.99	241	79.89	79.40	-219	7,017	-3.12%	大賣/鉅額交易
2023/02/13	552	79.52	19	79.13	79.90	533	7,066	7.54%	大買/鉅額交易
2023/02/10	203	79.71	99	79.01	77.90	104	7,130	1.46%	大買/鉅額交易
2023/02/09	365	79.43	4	79.25	79.50	361	7,130	5.06%	大買/鉅額交易
2023/02/08	72	79.37	81	79.24	78.70	-9	7,206	-0.12%
2023/02/07	172	79.20	35	79.11	79.50	137	7,253	1.89%	大買/鉅額交易
2023/02/06	109	78.53	140	78.20	79.00	-31	7,277	-0.43%	大買/大賣/
2023/02/03	164	76.53	126	76.13	77.40	38	7,260	0.52%	大買/大賣/
2023/02/02	31	76.18	125	75.94	75.90	-94	7,253	-1.30%	大賣/
2023/02/01	91	75.68	72	76.07	76.50	19	7,211	0.26%
2023/01/31	66	73.37	66	73.28	73.90	0	7,170	0.00%
2023/01/30	57	73.73	36	73.82	73.50	21	7,205	0.29%
2023/01/17	19	73.07	55	72.91	73.10	-36	7,188	-0.50%
2023/01/16	93	71.93	75	72.27	73.00	18	7,208	0.25%
2023/01/13	146	72.14	61	74.63	71.60	85	7,207	1.18%	大買/
2023/01/12	151	74.88	58	74.57	74.20	93	7,162	1.30%	大買/
2023/01/11	178	76.59	94	76.48	75.60	84	7,178	1.17%	大買/
2023/01/10	33	78.66	73	78.65	77.70	-40	7,205	-0.56%
2023/01/09	42	79.39	62	79.10	79.70	-20	7,327	-0.27%
2023/01/06	3	77.20	93	77.21	77.60	-90	7,452	-1.21%
2023/01/05	5	78.10	73	77.92	77.30	-68	7,607	-0.89%
2023/01/04	6	78.80	122	78.28	77.80	-116	7,682	-1.51%	大賣/鉅額交易
2023/01/03	69	78.77	194	78.28	78.90	-125	7,706	-1.62%	大賣/鉅額交易
2022/12/30	1	77.00	168	77.19	77.30	-167	7,714	-2.16%	大賣/鉅額交易
2022/12/29	89	76.14	83	76.67	77.30	6	7,703	0.08%
2022/12/28	4	78.08	176	77.93	77.10	-172	7,699	-2.23%	大賣/鉅額交易
2022/12/27	58	79.07	149	79.54	79.00	-91	7,692	-1.18%	大賣/
2022/12/26	131	78.42	166	78.46	79.00	-35	7,672	-0.46%	大買/大賣/
2022/12/23	79	77.43	122	77.88	78.90	-43	7,659	-0.56%	大賣/
2022/12/22	107	78.16	236	78.56	77.50	-129	7,596	-1.70%	大買/大賣/鉅額交易
2022/12/21	161	82.52	220	81.89	80.70	-59	7,477	-0.79%	大買/大賣/
2022/12/20	543	82.42	182	82.23	81.90	361	7,493	4.82%	大買/大賣/鉅額交易
2022/12/19	44	84.36	94	84.00	83.80	-50	7,469	-0.67%
2022/12/16	187	86.01	488	86.50	84.20	-301	7,650	-3.93%	大買/大賣/鉅額交易
2022/12/15	331	87.07	127	86.33	87.30	204	7,496	2.72%	大買/大賣/鉅額交易
2022/12/14	294	85.50	286	85.11	86.00	8	7,341	0.11%	大買/大賣/
2022/12/13	416	86.37	390	86.37	84.50	26	7,272	0.36%	大買/大賣/
2022/12/12	582	86.12	224	85.62	85.60	358	7,158	5.00%	大買/大賣/鉅額交易
2022/12/09	703	83.72	660	83.12	84.00	43	7,012	0.61%	大買/大賣/
2022/12/08	333	82.02	472	81.16	83.50	-139	6,732	-2.06%	大買/大賣/鉅額交易
2022/12/07	510	79.08	256	78.01	78.90	254	6,489	3.91%	大買/大賣/鉅額交易
2022/12/06	67	78.86	618	78.57	78.40	-551	6,482	-8.50%	大賣/鉅額交易
2022/12/05	510	78.18	156	77.55	78.20	354	6,414	5.52%	大買/大賣/鉅額交易
2022/12/02	261	76.28	186	76.26	76.10	75	6,363	1.18%	大買/大賣/
2022/12/01	127	75.36	30	75.34	74.60	97	6,384	1.52%	大買/
2022/11/30	89	74.23	29	74.15	74.70	60	6,462	0.93%
2022/11/29	26	74.20	42	74.25	73.90	-16	6,499	-0.25%
2022/11/28	19	74.09	30	74.37	73.70	-11	6,540	-0.17%
2022/11/25	31	74.97	93	74.89	74.20	-62	6,584	-0.94%
2022/11/24	121	74.74	133	74.48	74.90	-12	6,668	-0.18%	大買/大賣/
2022/11/23	82	74.06	49	75.18	74.00	33	6,895	0.48%
2022/11/22	163	75.03	246	75.55	74.40	-83	7,099	-1.17%	大買/大賣/
2022/11/21	155	76.74	397	75.38	77.00	-242	7,163	-3.38%	大買/大賣/鉅額交易
2022/11/18	215	76.44	390	76.21	76.10	-175	7,187	-2.43%	大買/大賣/鉅額交易
2022/11/17	518	74.48	427	75.67	77.30	91	7,092	1.28%	大買/大賣/
2022/11/16	261	71.21	272	69.90	71.60	-11	6,858	-0.16%	大買/大賣/
2022/11/15	29	70.23	477	70.19	69.90	-448	6,801	-6.59%	大賣/鉅額交易
2022/11/14	89	71.83	312	71.64	71.50	-223	6,869	-3.25%	大賣/鉅額交易
2022/11/11	604	70.94	172	71.15	70.40	432	6,933	6.23%	大買/大賣/鉅額交易
2022/11/10	91	70.74	321	71.69	70.30	-230	6,921	-3.32%	大賣/鉅額交易
2022/11/09	58	72.73	327	72.27	72.60	-269	6,963	-3.86%	大賣/鉅額交易
2022/11/08	300	71.79	77	71.96	72.00	223	6,890	3.24%	大買/鉅額交易
2022/11/07	102	70.13	701	70.64	70.10	-599	6,843	-8.75%	大買/大賣/鉅額交易
2022/11/04	563	69.90	334	68.77	71.00	229	6,930	3.30%	大買/大賣/鉅額交易
2022/11/03	345	69.08	300	68.84	69.30	45	6,844	0.66%	大買/大賣/
2022/11/02	341	68.43	316	67.78	69.30	25	6,782	0.37%	大買/大賣/
2022/11/01	459	67.65	193	67.41	68.00	266	6,767	3.93%	大買/大賣/鉅額交易
2022/10/31	234	66.58	255	65.98	66.60	-21	6,807	-0.31%	大買/大賣/
2022/10/28	235	63.49	77	63.53	63.80	158	6,970	2.27%	大買/鉅額交易
2022/10/27	132	63.73	190	63.63	64.30	-58	7,105	-0.82%	大買/大賣/
2022/10/26	235	59.91	289	60.63	61.60	-54	7,254	-0.74%	大買/大賣/
2022/10/25	51	61.55	179	61.34	61.40	-128	7,427	-1.72%	大賣/鉅額交易
2022/10/24	329	62.12	133	62.19	61.20	196	7,504	2.61%	大買/大賣/鉅額交易
2022/10/21	130	60.99	215	61.88	60.80	-85	7,598	-1.12%	大買/大賣/
2022/10/20	167	61.22	702	61.88	63.10	-535	7,749	-6.90%	大買/大賣/鉅額交易
2022/10/19	124	64.16	88	63.63	63.20	36	7,718	0.47%	大買/
2022/10/18	374	62.87	547	62.84	63.20	-173	7,697	-2.25%	大買/大賣/鉅額交易
2022/10/17	1,255	59.33	189	60.73	61.00	1,066	7,684	13.87%	大買/大賣/鉅額交易
2022/10/14	714	62.71	141	62.76	61.30	573	7,590	7.55%	大買/大賣/鉅額交易
2022/10/13	75	64.31	345	66.35	63.70	-270	7,629	-3.54%	大賣/鉅額交易
2022/10/12	144	69.96	95	69.27	70.50	49	7,565	0.65%	大買/
2022/10/11	145	65.95	144	66.95	66.60	1	7,671	0.01%	大買/大賣/
2022/10/07	8	69.83	111	69.78	70.00	-103	7,707	-1.34%	大賣/鉅額交易
2022/10/06	65	68.92	83	68.58	69.40	-18	7,751	-0.23%
2022/10/05	37	68.95	231	70.05	68.60	-194	7,823	-2.48%	大賣/鉅額交易
2022/10/04	69	68.12	129	69.03	69.50	-60	7,930	-0.76%	大賣/
2022/10/03	100	66.19	186	66.47	65.70	-86	8,028	-1.07%	大賣/
2022/09/30	113	65.59	561	66.43	66.70	-448	8,108	-5.53%	大買/大賣/鉅額交易
2022/09/29	189	66.86	112	67.68	66.00	77	8,194	0.94%	大買/大賣/
2022/09/28	264	67.50	133	69.68	66.70	131	8,365	1.57%	大買/大賣/鉅額交易
2022/09/27	584	68.58	472	70.33	71.50	112	8,622	1.30%	大買/大賣/鉅額交易
2022/09/26	287	70.94	815	71.27	70.20	-528	8,779	-6.01%	大買/大賣/鉅額交易
2022/09/23	388	74.14	659	72.45	72.00	-271	8,838	-3.07%	大買/大賣/鉅額交易
2022/09/22	196	78.75	141	78.97	79.90	55	8,887	0.62%	大買/大賣/
2022/09/21	90	80.83	68	80.69	80.60	22	9,113	0.24%
2022/09/20	67	81.27	329	80.97	81.40	-262	9,242	-2.83%	大賣/鉅額交易
2022/09/19	119	81.00	757	80.64	80.00	-638	9,350	-6.82%	大買/大賣/鉅額交易
2022/09/16	866	85.35	165	87.59	83.80	701	9,282	7.55%	大買/大賣/鉅額交易
2022/09/15	333	87.50	160	87.18	87.10	173	9,131	1.89%	大買/大賣/鉅額交易
2022/09/14	612	85.33	404	85.92	86.80	208	9,053	2.30%	大買/大賣/鉅額交易
2022/09/13	347	82.83	507	84.67	84.30	-160	8,906	-1.80%	大買/大賣/鉅額交易
2022/09/12	605	80.95	222	81.34	81.70	383	8,757	4.37%	大買/大賣/鉅額交易
2022/09/08	691	78.26	11	78.39	79.60	680	8,663	7.85%	大買/鉅額交易
2022/09/07	184	75.63	935	76.29	75.50	-751	8,558	-8.78%	大買/大賣/鉅額交易
2022/09/06	145	79.06	271	81.23	79.90	-126	8,439	-1.49%	大買/大賣/鉅額交易
2022/09/05	116	80.05	191	79.40	79.90	-75	8,330	-0.90%	大買/大賣/
2022/09/02	39	79.59	73	79.34	79.80	-34	8,309	-0.41%
2022/09/01	43	79.06	550	78.46	78.50	-507	8,244	-6.15%	大賣/鉅額交易
2022/08/31	197	79.25	691	78.77	78.20	-494	8,160	-6.05%	大買/大賣/鉅額交易
2022/08/30	1,116	78.38	206	79.07	79.90	910	8,033	11.33%	大買/大賣/鉅額交易
2022/08/29	511	76.61	366	76.09	74.90	145	7,756	1.87%	大買/大賣/鉅額交易
2022/08/26	819	74.66	246	73.65	74.60	573	7,493	7.65%	大買/大賣/鉅額交易
2022/08/25	762	73.34	134	73.96	73.60	628	7,335	8.56%	大買/大賣/鉅額交易
2022/08/24	144	71.92	126	71.44	71.00	18	7,161	0.25%	大買/大賣/
2022/08/23	227	70.79	42	70.73	70.90	185	7,069	2.62%	大買/鉅額交易
2022/08/22	52	71.38	63	71.67	70.90	-11	7,028	-0.16%
2022/08/19	92	72.50	671	73.34	72.00	-579	6,974	-8.30%	大賣/鉅額交易
2022/08/18	261	71.84	385	72.50	73.70	-124	6,807	-1.82%	大買/大賣/鉅額交易
2022/08/17	591	70.47	130	70.34	70.70	461	6,641	6.94%	大買/大賣/鉅額交易
2022/08/16	413	70.01	204	69.93	69.50	209	6,554	3.19%	大買/大賣/鉅額交易
2022/08/15	6	68.73	110	68.59	68.20	-104	6,440	-1.61%	大賣/鉅額交易
2022/08/12	141	69.86	484	69.26	69.70	-343	6,389	-5.37%	大買/大賣/鉅額交易
2022/08/11	481	69.33	225	69.23	69.90	256	6,294	4.07%	大買/大賣/鉅額交易
2022/08/10	232	68.93	61	68.52	68.00	171	6,122	2.79%	大買/鉅額交易
2022/08/09	29	68.08	50	68.54	68.40	-21	6,066	-0.35%
2022/08/08	72	68.34	163	68.77	68.50	-91	6,004	-1.52%	大賣/
2022/08/05	159	69.98	54	70.21	69.70	105	5,915	1.78%	大買/鉅額交易
2022/08/04	16	70.33	298	69.48	70.30	-282	5,773	-4.88%	大賣/鉅額交易
2022/08/03	174	71.08	211	70.49	71.50	-37	5,528	-0.67%	大買/大賣/
2022/08/02	555	71.05	257	69.52	69.70	298	5,370	5.55%	大買/大賣/鉅額交易
2022/08/01	172	70.87	124	69.85	70.20	48	5,180	0.93%	大買/大賣/
2022/07/29	101	67.28	325	66.74	68.80	-224	4,928	-4.55%	大買/大賣/鉅額交易
2022/07/28	76	67.20	241	67.58	67.10	-165	4,840	-3.41%	大賣/鉅額交易
2022/07/27	510	66.63	95	66.40	67.00	415	4,697	8.83%	大買/鉅額交易
2022/07/26	18	65.25	43	64.72	64.20	-25	4,504	-0.55%
2022/07/25	43	65.43	12	65.92	66.00	31	4,464	0.69%
2022/07/22	44	66.10	47	65.61	64.60	-3	4,423	-0.07%
2022/07/21	9	64.96	21	65.08	65.80	-12	4,339	-0.28%
2022/07/20	110	65.01	583	65.09	64.40	-473	4,264	-11.09%	大買/大賣/鉅額交易
2022/07/19	87	64.90	698	64.57	64.70	-611	4,078	-14.98%	大賣/鉅額交易
2022/07/18	1,157	63.99	348	64.09	64.40	809	3,997	20.24%	大買/大賣/鉅額交易
2022/07/15	227	60.28	122	61.75	59.80	105	3,874	2.71%	大買/大賣/鉅額交易
2022/07/14	73	61.82	39	61.30	61.80	34	3,782	0.90%
2022/07/13	68	65.28	221	65.37	64.00	-153	3,703	-4.13%	大賣/鉅額交易
2022/07/12	143	64.93	310	64.89	64.00	-167	3,611	-4.62%	大買/大賣/鉅額交易
2022/07/11	262	65.29	456	65.07	63.80	-194	3,437	-5.64%	大買/大賣/鉅額交易
2022/07/08	78	63.38	88	64.40	64.80	-10	3,286	-0.30%
2022/07/07	58	62.96	251	62.99	64.00	-193	3,177	-6.07%	大賣/鉅額交易
2022/07/06	447	62.16	191	64.41	61.60	256	3,042	8.41%	大買/大賣/鉅額交易
2022/07/05	410	63.71	502	64.74	66.60	-92	2,845	-3.23%	大買/大賣/
2022/07/04	20	62.70	1,536	62.74	62.30	-1,516	2,533	-59.83%	大賣/鉅額交易
2022/07/01	960	61.15	238	63.06	60.80	722	2,269	31.82%	大買/大賣/鉅額交易
2022/06/30	366	63.13	741	63.89	63.90	-375	2,095	-17.89%	大買/大賣/鉅額交易
2022/06/29	330	60.86	427	60.73	63.30	-97	1,823	-5.32%	大買/大賣/
2022/06/28	889	58.22	26	58.00	59.00	863	1,553	55.54%	大買/鉅額交易
2022/06/27	162	55.89	65	56.19	56.70	97	1,396	6.94%	大買/
2022/06/24	522	52.73	13	53.09	53.50	509	1,219	41.73%	大買/鉅額交易
2022/06/23	44	49.87	4	49.60	49.35	40	1,124	3.56%
2022/06/22	3	48.25	37	48.31	48.10	-34	1,113	-3.05%
2022/06/21	1	49.30	1	49.15	49.30	0	1,117	0.00%
2022/06/20	10	49.18	16	48.92	48.25	-6	1,118	-0.54%
2022/06/17	11	49.91	8	49.91	50.60	3	1,112	0.27%
2022/06/16	19	50.67	4	50.83	50.30	15	1,105	1.36%
2022/06/15	11	50.13	4	49.80	50.20	7	1,091	0.64%
2022/06/14	13	50.14	40	49.30	50.60	-27	1,082	-2.49%
2022/06/13	189	51.44	30	51.10	51.10	159	1,058	15.02%	大買/鉅額交易
2022/06/10	15	50.33	23	50.80	51.30	-8	1,005	-0.80%
2022/06/09	0	0.00	5	50.03	50.00	-5	987	-0.51%
2022/06/08	6	49.95	5	49.76	49.85	1	982	0.10%
2022/06/07	0	0.00	1	49.10	49.35	-1	981	-0.10%
2022/06/06	4	49.50	4	49.29	49.10	0	975	0.00%
2022/06/02	1	50.00	9	49.90	49.95	-8	971	-0.82%
2022/06/01	4	49.48	0	0.00	49.55	4	960	0.42%
2022/05/31	1	49.35	0	0.00	49.20	1	957	0.10%
2022/05/30	2	49.33	17	49.40	49.35	-15	957	-1.57%
2022/05/27	3	49.20	3	49.08	49.35	0	950	0.00%
2022/05/26	16	49.11	1	49.25	49.15	15	947	1.58%
2022/05/25	1	48.75	1	48.65	49.00	0	944	0.00%
2022/05/24	7	48.00	4	47.91	47.90	3	944	0.32%
2022/05/23	39	48.62	5	48.89	48.60	34	946	3.59%
2022/05/20	12	48.07	7	48.06	47.90	5	942	0.53%
2022/05/19	9	47.69	11	47.61	47.90	-2	946	-0.21%
2022/05/18	38	47.84	4	47.95	48.15	34	944	3.60%
2022/05/17	8	47.26	16	47.22	47.05	-8	939	-0.85%
2022/05/16	23	46.93	1	46.70	47.20	22	930	2.36%
2022/05/13	29	46.24	15	46.01	46.30	14	926	1.51%
2022/05/12	29	45.62	39	45.61	44.95	-10	915	-1.09%
2022/05/11	12	46.41	135	47.14	46.15	-123	899	-13.68%	大賣/鉅額交易
2022/05/10	50	49.34	11	49.92	49.70	39	865	4.51%
2022/05/09	26	50.02	61	50.04	49.40	-35	855	-4.09%
2022/05/06	171	51.19	1	50.60	51.30	170	836	20.33%	大買/鉅額交易
2022/05/05	8	51.41	34	51.26	51.00	-26	816	-3.18%
2022/05/04	5	51.28	23	51.21	51.10	-18	787	-2.29%
2022/05/03	3	51.23	62	50.96	51.40	-59	777	-7.59%
2022/04/29	64	49.68	7	49.80	50.30	57	757	7.53%
2022/04/28	39	49.02	0	0.00	48.60	39	739	5.28%
2022/04/27	5	47.84	9	47.86	47.80	-4	723	-0.55%
2022/04/26	13	48.77	26	49.25	49.05	-13	704	-1.85%
2022/04/25	0	0.00	1	48.85	48.70	-1	683	-0.15%
2022/04/22	9	51.90	12	51.76	52.00	-3	648	-0.46%
2022/04/21	11	52.90	41	52.78	52.90	-30	606	-4.95%
2022/04/20	0	0.00	30	48.88	49.10	-30	505	-5.94%
2022/04/19	26	48.76	0	0.00	48.70	26	496	5.24%
2022/04/18	28	46.86	0	0.00	47.45	28	481	5.81%
2022/04/15	11	48.08	0	0.00	47.40	11	471	2.33%
2022/04/13	0	0.00	24	48.66	49.25	-24	453	-5.29%
2022/04/11	7	49.14	14	48.23	48.85	-7	415	-1.68%
2022/04/08	0	0.00	20	47.79	47.70	-20	376	-5.32%
2022/04/07	5	46.55	2	48.30	46.55	3	355	0.84%
2022/04/01	1	48.20	21	47.82	47.95	-20	315	-6.33%
2022/03/31	46	46.89	0	0.00	47.20	46	275	16.69%
2022/03/30	1	43.55	0	0.00	43.55	1	214	0.47%
2022/03/28	1	43.10	0	0.00	43.10	1	220	0.45%
2022/03/25	0	0.00	9	43.03	43.00	-9	221	-4.06%
2022/03/24	9	42.56	0	0.00	43.00	9	213	4.22%
2022/03/23	0	0.00	1	41.95	41.85	-1	202	-0.49%
2022/03/22	3	41.70	0	0.00	42.00	3	210	1.43%
2022/03/07	0	0.00	1	40.75	40.70	-1	203	-0.49%
2022/03/02	1	41.10	0	0.00	41.30	1	205	0.49%
2022/03/01	6	41.28	0	0.00	41.10	6	203	2.94%
2022/02/24	4	40.16	0	0.00	39.70	4	198	2.02%
2022/02/23	1	40.00	0	0.00	40.35	1	192	0.52%
2022/02/21	10	41.07	0	0.00	41.15	10	179	5.56%
2022/02/17	1	40.20	0	0.00	40.40	1	176	0.57%
2022/02/11	1	40.40	0	0.00	40.15	1	185	0.54%
2022/01/20	0	0.00	1	39.35	39.50	-1	182	-0.55%
2022/01/19	0	0.00	1	39.60	39.50	-1	181	-0.55%
2022/01/14	0	0.00	2	39.80	39.75	-2	184	-1.09%
2022/01/12	0	0.00	3	39.98	40.60	-3	186	-1.61%
2022/01/11	0	0.00	1	39.90	40.10	-1	183	-0.55%
2022/01/06	0	0.00	1	39.95	40.25	-1	182	-0.55%
2021/12/24	0	0.00	1	41.45	41.20	-1	184	-0.54%
2021/12/23	5	41.53	0	0.00	41.40	5	183	2.72%
2021/12/21	2	40.65	0	0.00	40.50	2	178	1.12%
2021/12/13	0	0.00	1	40.20	40.10	-1	181	-0.55%
2021/11/26	0	0.00	3	39.48	39.20	-3	186	-1.61%
2021/11/18	0	0.00	1	40.00	39.75	-1	201	-0.50%
2021/11/15	3	40.33	0	0.00	40.40	3	202	1.48%
2021/11/09	0	0.00	1	39.00	39.05	-1	199	-0.50%
2021/11/02	0	0.00	2	38.25	38.20	-2	220	-0.91%
2021/11/01	0	0.00	1	38.80	38.95	-1	218	-0.46%
2021/10/28	1	39.10	0	0.00	39.15	1	217	0.46%
2021/10/27	11	39.14	0	0.00	39.15	11	217	5.06%
2021/10/14	0	0.00	1	39.10	39.30	-1	226	-0.44%
2021/10/13	0	0.00	1	39.20	39.20	-1	225	-0.44%
2021/10/12	0	0.00	1	39.30	39.35	-1	224	-0.45%
2021/10/06	0	0.00	8	39.03	39.50	-8	227	-3.52%
2021/10/05	1	39.25	0	0.00	39.55	1	231	0.43%
2021/10/04	1	40.00	3	39.53	39.55	-2	230	-0.87%
2021/10/01	2	39.93	0	0.00	39.90	2	230	0.87%
2021/09/30	1	40.35	0	0.00	40.25	1	229	0.44%
2021/09/29	0	0.00	1	39.60	40.25	-1	232	-0.43%
2021/09/28	2	40.25	0	0.00	40.15	2	233	0.86%
2021/09/27	22	40.30	0	0.00	40.20	22	233	9.42%
2021/09/24	1	39.35	0	0.00	39.40	1	222	0.45%
2021/09/23	1	39.20	0	0.00	39.20	1	220	0.45%
2021/09/17	2	39.28	0	0.00	39.25	2	223	0.89%
2021/09/13	0	0.00	1	39.25	39.30	-1	234	-0.43%
2021/09/09	1	39.10	0	0.00	39.10	1	238	0.42%
2021/09/02	1	38.90	0	0.00	38.95	1	257	0.39%
2021/08/31	1	38.95	0	0.00	39.05	1	253	0.39%
2021/08/27	1	37.55	0	0.00	38.10	1	248	0.40%
2021/08/26	1	37.05	0	0.00	37.05	1	248	0.40%
2021/08/25	1	36.40	0	0.00	36.80	1	247	0.40%
2021/08/24	1	35.50	0	0.00	35.95	1	247	0.40%
2021/08/23	1	34.55	0	0.00	35.05	1	248	0.40%
2021/08/20	1	34.50	0	0.00	34.50	1	248	0.40%
2021/08/19	1	35.35	0	0.00	34.25	1	247	0.40%
2021/08/18	2	34.18	0	0.00	35.35	2	242	0.82%
2021/08/17	1	35.15	0	0.00	34.50	1	244	0.41%
2021/08/13	1	36.15	1	35.95	35.80	0	240	0.00%
2021/08/12	1	36.25	1	36.10	36.05	0	239	0.00%
2021/08/11	1	36.45	1	36.30	35.95	0	239	0.00%
2021/08/10	1	36.70	0	0.00	36.35	1	238	0.42%
2021/08/09	1	38.30	0	0.00	36.65	1	243	0.41%
2021/08/05	1	38.90	0	0.00	38.05	1	259	0.39%
2021/08/04	1	39.10	0	0.00	38.80	1	290	0.34%
2021/08/03	1	38.85	0	0.00	38.55	1	319	0.31%
2021/08/02	1	39.30	0	0.00	38.95	1	354	0.28%
2021/07/30	1	39.20	0	0.00	39.30	1	386	0.26%
2021/07/29	1	40.55	0	0.00	40.80	1	395	0.25%
2021/07/28	1	40.60	0	0.00	40.60	1	400	0.25%
2021/07/27	1	41.75	0	0.00	41.15	1	411	0.24%
2021/07/23	1	41.05	1	40.85	40.85	0	428	0.00%
2021/07/22	2	40.50	0	0.00	40.80	2	434	0.46%
2021/07/21	1	40.75	1	40.65	40.35	0	444	0.00%
2021/07/19	1	40.90	0	0.00	40.95	1	463	0.22%
2021/07/16	1	40.70	0	0.00	40.90	1	468	0.21%
2021/07/15	1	40.45	1	40.50	40.70	0	472	0.00%
2021/07/14	1	40.60	0	0.00	40.65	1	473	0.21%
2021/07/13	1	41.50	0	0.00	40.55	1	476	0.21%
2021/07/12	1	41.95	0	0.00	41.50	1	470	0.21%
2021/07/09	1	41.70	0	0.00	41.80	1	469	0.21%
2021/07/06	0	0.00	1	41.95	41.85	-1	478	-0.21%
2021/07/02	1	41.35	2	40.75	41.05	-1	486	-0.21%
2021/07/01	0	0.00	1	42.00	41.30	-1	489	-0.20%
2021/06/30	0	0.00	1	41.85	41.85	-1	493	-0.20%
2021/06/29	0	0.00	2	42.00	41.90	-2	496	-0.40%
2021/06/28	0	0.00	1	42.00	41.90	-1	499	-0.20%
2021/06/25	0	0.00	1	42.40	41.85	-1	498	-0.20%
2021/06/24	1	41.40	0	0.00	41.90	1	496	0.20%
2021/06/23	0	0.00	1	40.90	41.10	-1	495	-0.20%
2021/06/22	0	0.00	2	41.28	40.90	-2	500	-0.40%
2021/06/15	0	0.00	1	41.70	41.65	-1	506	-0.20%
2021/06/11	2	41.43	1	41.00	41.55	1	499	0.20%
2021/06/10	0	0.00	1	40.35	40.50	-1	488	-0.20%
2021/06/09	0	0.00	1	40.40	40.20	-1	490	-0.20%
2021/06/08	0	0.00	1	40.25	40.25	-1	491	-0.20%
2021/06/07	1	39.90	1	40.45	40.10	0	493	0.00%
2021/06/04	0	0.00	1	41.00	40.45	-1	494	-0.20%
2021/06/03	15	40.54	1	40.35	40.85	14	495	2.83%
2021/06/02	16	40.21	1	40.30	40.15	15	492	3.04%
2021/05/28	3	39.00	1	38.80	39.30	2	490	0.41%
2021/05/27	0	0.00	1	38.75	38.75	-1	491	-0.20%
2021/05/26	0	0.00	4	38.48	38.75	-4	491	-0.81%
2021/05/25	0	0.00	19	38.49	38.50	-19	493	-3.85%
2021/05/24	0	0.00	8	38.01	38.05	-8	490	-1.63%
2021/05/20	0	0.00	2	37.78	37.35	-2	493	-0.41%
2021/05/19	0	0.00	1	37.90	37.85	-1	499	-0.20%
2021/05/18	1	37.80	0	0.00	37.85	1	499	0.20%
2021/05/17	0	0.00	1	36.05	36.65	-1	498	-0.20%
2021/05/14	0	0.00	1	40.45	39.00	-1	491	-0.20%
2021/05/13	2	39.60	1	39.20	39.90	1	479	0.21%
2021/05/12	2	40.83	1	41.70	39.95	1	464	0.22%
2021/05/11	68	42.60	1	43.45	42.65	67	434	15.43%
2021/05/07	0	0.00	1	41.50	43.20	-1	371	-0.27%
2021/05/06	0	0.00	1	40.55	40.90	-1	338	-0.30%
2021/05/04	0	0.00	1	40.55	40.00	-1	319	-0.31%
2021/05/03	0	0.00	1	40.80	40.80	-1	305	-0.33%
2021/04/29	0	0.00	1	40.60	40.45	-1	295	-0.34%
2021/04/28	0	0.00	1	40.30	40.40	-1	293	-0.34%
2021/04/27	0	0.00	1	41.40	40.75	-1	292	-0.34%
2021/04/26	1	40.40	0	0.00	41.20	1	283	0.35%
2021/04/23	0	0.00	1	39.80	40.00	-1	268	-0.37%
2021/04/22	0	0.00	2	39.95	39.50	-2	262	-0.76%
2021/04/21	0	0.00	1	39.90	39.80	-1	257	-0.39%
2021/04/19	0	0.00	1	39.20	39.65	-1	253	-0.39%
2021/04/16	0	0.00	1	38.80	38.95	-1	250	-0.40%
2021/04/14	0	0.00	1	39.75	39.00	-1	249	-0.40%
2021/04/13	0	0.00	1	39.80	39.75	-1	246	-0.40%
2021/04/12	0	0.00	1	39.95	39.80	-1	242	-0.41%
2021/04/09	0	0.00	2	39.95	39.90	-2	238	-0.84%
2021/04/07	0	0.00	1	38.90	38.95	-1	223	-0.45%
2021/04/01	0	0.00	1	38.15	38.05	-1	213	-0.47%
2021/03/23	0	0.00	1	37.90	37.45	-1	192	-0.52%
2021/03/18	0	0.00	1	36.80	36.70	-1	183	-0.54%
2021/03/17	0	0.00	1	36.85	36.65	-1	183	-0.55%
2021/03/16	0	0.00	1	36.60	36.60	-1	185	-0.54%
2021/03/05	0	0.00	1	36.60	36.40	-1	183	-0.55%
2021/02/26	0	0.00	2	37.08	36.95	-2	186	-1.07%
2021/02/25	0	0.00	1	37.65	37.40	-1	186	-0.54%
2021/02/23	0	0.00	1	37.20	37.45	-1	184	-0.54%
2021/02/22	0	0.00	1	37.05	37.25	-1	182	-0.55%
2021/02/19	0	0.00	1	36.50	36.75	-1	178	-0.56%
2021/02/18	0	0.00	2	34.55	35.00	-2	171	-1.17%
2021/01/21	0	0.00	1	35.45	35.45	-1	173	-0.58%
2021/01/20	1	37.75	0	0.00	36.35	1	168	0.59%
2021/01/04	0	0.00	1	38.65	38.50	-1	148	-0.67%
2020/12/22	1	37.55	0	0.00	37.60	1	150	0.66%
2020/12/18	1	38.10	0	0.00	38.05	1	153	0.65%
2020/12/17	1	38.25	0	0.00	38.05	1	154	0.65%
2020/12/16	1	38.20	0	0.00	38.00	1	156	0.64%
2020/12/14	1	39.00	0	0.00	38.90	1	153	0.65%
2020/12/10	1	39.40	0	0.00	39.20	1	154	0.65%
2020/12/09	1	39.80	0	0.00	39.45	1	153	0.65%
2020/12/07	1	39.95	0	0.00	39.90	1	167	0.60%
2020/12/04	1	39.70	0	0.00	40.00	1	170	0.59%
2020/12/01	1	40.10	0	0.00	39.90	1	190	0.52%
2020/11/27	11	39.84	0	0.00	40.55	11	206	5.34%
2020/11/25	2	39.85	0	0.00	39.75	2	230	0.87%
2020/11/24	1	40.30	0	0.00	39.80	1	247	0.40%
2020/11/20	4	40.31	0	0.00	40.05	4	292	1.37%
2020/11/16	1	39.80	0	0.00	40.20	1	410	0.24%
2020/11/13	1	39.95	0	0.00	39.70	1	418	0.24%
2020/11/12	17	40.07	0	0.00	40.00	17	432	3.93%
2020/11/11	9	40.18	0	0.00	40.20	9	448	2.01%
2020/11/10	8	39.36	0	0.00	39.35	8	446	1.79%
2020/11/09	8	39.27	0	0.00	39.25	8	447	1.79%
2020/11/04	2	39.13	0	0.00	39.90	2	467	0.43%
2020/11/03	3	39.20	0	0.00	39.35	3	468	0.64%
2020/11/02	2	39.03	0	0.00	39.20	2	476	0.42%
2020/10/29	6	40.16	0	0.00	40.05	6	491	1.22%
2020/10/28	1	40.25	0	0.00	40.35	1	507	0.20%
2020/10/27	0	0.00	6	40.98	40.90	-6	517	-1.16%
2020/10/26	0	0.00	4	41.39	41.30	-4	517	-0.77%
2020/10/22	0	0.00	5	41.22	41.35	-5	518	-0.96%
2020/10/21	0	0.00	1	41.20	41.60	-1	520	-0.19%
2020/10/19	0	0.00	3	41.33	41.40	-3	525	-0.57%
2020/10/16	0	0.00	3	41.83	41.35	-3	530	-0.57%
2020/10/15	0	0.00	3	42.18	42.00	-3	531	-0.56%
2020/10/14	1	41.00	0	0.00	41.40	1	531	0.19%
2020/10/13	1	41.10	0	0.00	40.90	1	530	0.19%
2020/10/12	1	42.10	7	41.24	41.00	-6	530	-1.13%
2020/10/08	1	42.20	0	0.00	42.10	1	529	0.19%
2020/10/07	1	41.65	0	0.00	41.80	1	529	0.19%
2020/10/06	1	41.70	0	0.00	41.80	1	531	0.19%
2020/10/05	2	42.60	1	41.70	41.70	1	533	0.19%
2020/09/30	2	41.00	0	0.00	41.00	2	533	0.37%
2020/09/29	1	40.65	1	40.60	40.70	0	534	0.00%
2020/09/28	2	40.25	0	0.00	40.55	2	538	0.37%
2020/09/25	10	39.72	15	40.36	39.95	-5	538	-0.93%
2020/09/24	4	41.21	7	41.06	40.75	-3	531	-0.56%
2020/09/23	1	42.35	3	42.20	41.90	-2	528	-0.38%
2020/09/22	1	42.35	4	42.58	42.35	-3	527	-0.57%
2020/09/21	5	43.68	1	43.80	43.15	4	525	0.76%
2020/09/18	1	43.90	0	0.00	43.90	1	524	0.19%
2020/09/17	4	44.44	1	45.00	44.10	3	524	0.57%
2020/09/16	2	43.90	4	43.49	44.10	-2	525	-0.38%
2020/09/15	0	0.00	1	43.95	43.70	-1	526	-0.19%
2020/09/14	0	0.00	3	43.15	43.80	-3	526	-0.57%
2020/09/11	15	43.18	46	43.84	43.00	-31	526	-5.89%
2020/09/10	0	0.00	6	44.60	44.50	-6	514	-1.17%
2020/09/09	8	44.10	1	43.85	44.50	7	511	1.37%
2020/09/08	12	44.64	45	44.84	44.80	-33	507	-6.50%
2020/09/07	0	0.00	9	45.95	45.55	-9	500	-1.80%
2020/09/04	5	45.85	5	45.98	46.35	0	494	0.00%
2020/09/03	0	0.00	1	47.10	46.75	-1	488	-0.20%
2020/09/02	6	46.65	2	46.65	46.50	4	481	0.83%
2020/09/01	9	45.53	11	45.60	45.30	-2	473	-0.42%
2020/08/31	1	47.20	7	47.27	47.20	-6	457	-1.31%
2020/08/28	0	0.00	15	48.60	48.60	-15	446	-3.36%
2020/08/27	0	0.00	1	48.90	48.20	-1	431	-0.23%
2020/08/25	0	0.00	1	47.50	47.80	-1	392	-0.25%
2020/08/24	0	0.00	1	46.25	47.50	-1	378	-0.26%
2020/08/20	0	0.00	1	44.00	42.00	-1	293	-0.34%
2020/08/14	0	0.00	1	41.50	41.25	-1	248	-0.40%
2020/08/13	0	0.00	1	41.45	41.20	-1	248	-0.40%
2020/08/12	0	0.00	1	41.95	41.20	-1	245	-0.41%
2020/07/14	0	0.00	1	41.40	41.10	-1	200	-0.50%
2020/07/13	0	0.00	1	41.20	41.35	-1	200	-0.50%
2020/07/10	0	0.00	1	40.80	41.20	-1	201	-0.50%
2020/07/02	3	40.55	0	0.00	40.70	3	203	1.48%
2020/07/01	11	40.12	0	0.00	40.10	11	207	5.31%
2020/06/30	4	39.81	0	0.00	40.00	4	207	1.93%
2020/06/24	0	0.00	1	40.10	39.85	-1	205	-0.49%
2020/06/18	0	0.00	6	40.39	40.40	-6	208	-2.88%
2020/06/17	0	0.00	10	39.30	39.95	-10	206	-4.84%
2020/06/16	0	0.00	2	39.10	39.20	-2	207	-0.96%
2020/03/20	0	0.00	3	32.00	32.10	-3	270	-1.11%
2020/03/18	0	0.00	4	34.30	34.20	-4	267	-1.49%
2020/03/17	4	34.15	12	34.33	34.30	-8	268	-2.98%
2020/03/16	2	38.25	10	38.21	37.40	-8	268	-2.99%
2020/03/02	0	0.00	1	43.35	43.20	-1	251	-0.40%
2020/02/13	8	45.18	0	0.00	45.00	8	247	3.23%
2020/02/11	20	45.23	0	0.00	45.00	20	245	8.15%
2020/02/04	6	43.90	0	0.00	43.95	6	227	2.64%
2020/01/31	0	0.00	5	42.45	42.15	-5	216	-2.31%
2020/01/30	0	0.00	1	42.10	42.00	-1	215	-0.46%
2020/01/17	13	44.69	0	0.00	44.75	13	208	6.24%
2020/01/16	0	0.00	1	44.60	44.55	-1	210	-0.48%
2020/01/08	2	44.95	0	0.00	44.85	2	221	0.90%
2020/01/07	12	44.99	0	0.00	45.10	12	219	5.46%
2019/12/30	0	0.00	11	43.81	43.85	-11	205	-5.35%
2019/12/27	0	0.00	3	43.93	43.85	-3	205	-1.46%
2019/11/18	26	45.23	0	0.00	45.30	26	178	14.55%
2019/11/13	26	44.55	4	44.55	44.55	22	181	12.11%
2019/11/11	0	0.00	6	44.90	45.15	-6	180	-3.33%
2019/11/07	0	0.00	2	44.55	45.30	-2	195	-1.02%
2019/11/06	0	0.00	3	44.80	44.70	-3	200	-1.50%
2019/10/22	9	46.10	0	0.00	46.55	9	221	4.06%
2019/10/21	5	45.60	0	0.00	45.70	5	219	2.28%
2019/10/18	1	45.25	0	0.00	45.00	1	226	0.44%
2019/10/17	1	45.05	0	0.00	45.00	1	253	0.39%
2019/10/16	1	44.85	0	0.00	44.85	1	262	0.38%
2019/10/03	0	0.00	1	44.90	45.05	-1	271	-0.37%
2019/09/16	3	43.33	1	43.35	43.35	2	363	0.55%
2019/09/12	0	0.00	1	43.30	43.30	-1	363	-0.28%
2019/09/10	0	0.00	1	42.25	42.25	-1	358	-0.28%
2019/09/06	1	42.50	0	0.00	42.60	1	357	0.28%
2019/08/30	0	0.00	1	43.30	43.15	-1	357	-0.28%
2019/08/27	1	43.50	0	0.00	43.50	1	357	0.28%
2019/08/26	2	43.20	0	0.00	43.20	2	358	0.56%
2019/08/07	0	0.00	5	45.08	44.80	-5	346	-1.44%
2019/08/06	0	0.00	10	44.88	45.60	-10	347	-2.88%
2019/08/02	0	0.00	1	44.95	45.20	-1	337	-0.30%
2019/07/25	3	46.35	0	0.00	46.55	3	339	0.88%
2019/07/19	7	47.49	0	0.00	46.85	7	319	2.19%
2019/07/18	6	45.39	0	0.00	45.50	6	290	2.06%
2019/07/11	3	44.73	0	0.00	44.60	3	280	1.07%
2019/07/10	8	44.36	0	0.00	44.45	8	278	2.87%
2019/07/09	16	43.89	0	0.00	43.65	16	277	5.77%
2019/07/08	1	45.00	0	0.00	44.50	1	274	0.36%
2019/06/17	0	0.00	1	40.45	40.45	-1	167	-0.60%
2019/06/14	0	0.00	1	40.50	40.50	-1	169	-0.59%
2019/06/13	0	0.00	1	40.60	40.50	-1	169	-0.59%
2019/06/12	0	0.00	1	40.45	40.55	-1	169	-0.59%
2019/06/10	0	0.00	1	40.50	40.60	-1	168	-0.60%
2019/06/06	0	0.00	1	40.45	40.60	-1	168	-0.59%
2019/06/04	0	0.00	1	40.70	40.60	-1	166	-0.60%
2019/06/03	0	0.00	1	40.30	40.65	-1	165	-0.60%
2019/05/31	0	0.00	1	40.30	40.40	-1	163	-0.61%
2019/05/28	0	0.00	1	40.25	40.20	-1	160	-0.62%
2019/05/27	0	0.00	1	39.75	39.80	-1	159	-0.63%
2019/05/23	0	0.00	1	39.70	39.65	-1	151	-0.66%
2019/05/22	0	0.00	1	39.90	39.75	-1	149	-0.67%
2019/05/20	0	0.00	1	40.00	39.75	-1	143	-0.70%
2019/05/17	0	0.00	1	39.70	39.80	-1	142	-0.70%
2019/05/15	0	0.00	1	39.50	39.65	-1	135	-0.74%
2019/05/14	0	0.00	1	39.30	39.35	-1	133	-0.75%
2019/05/10	0	0.00	1	39.80	39.75	-1	128	-0.78%
2019/04/19	0	0.00	1	39.60	39.65	-1	118	-0.84%
2019/04/18	0	0.00	1	40.05	39.50	-1	121	-0.82%
2019/04/16	0	0.00	1	39.85	39.90	-1	118	-0.84%
2019/04/15	0	0.00	1	39.90	39.85	-1	120	-0.83%
2019/04/12	0	0.00	1	40.00	39.80	-1	120	-0.83%
2019/04/11	0	0.00	1	39.80	39.95	-1	121	-0.82%
2019/04/10	0	0.00	2	39.70	39.70	-2	122	-1.64%
2019/04/09	0	0.00	1	39.70	39.55	-1	123	-0.81%
2019/04/08	0	0.00	1	39.60	39.60	-1	124	-0.81%
2018/11/06	0	0.00	3	34.68	34.65	-3	152	-1.97%
2018/10/11	6	34.11	0	0.00	33.60	6	175	3.43%
2018/10/05	7	39.33	0	0.00	38.70	7	170	4.11%
2018/10/02	6	40.15	0	0.00	40.05	6	170	3.52%
2018/10/01	2	40.20	0	0.00	40.20	2	175	1.14%
2018/09/28	2	40.60	0	0.00	40.25	2	183	1.09%
2018/09/26	5	40.57	1	40.70	40.70	4	190	2.10%
2018/09/25	2	40.50	0	0.00	40.55	2	195	1.02%
2018/09/19	6	41.12	0	0.00	40.75	6	203	2.95%
2018/09/17	3	41.27	0	0.00	41.40	3	209	1.43%
2018/09/14	7	41.18	2	41.13	41.15	5	215	2.32%
2018/09/13	5	40.87	1	40.95	40.95	4	240	1.67%
2018/09/12	7	40.86	0	0.00	40.60	7	259	2.69%
2018/09/11	8	40.33	0	0.00	40.50	8	264	3.03%
2018/09/10	1	41.75	0	0.00	41.75	1	264	0.38%
2018/09/07	1	43.80	0	0.00	43.80	1	266	0.38%
2018/09/06	1	44.30	0	0.00	44.30	1	275	0.36%
2018/09/04	0	0.00	4	45.45	45.45	-4	338	-1.18%
2018/08/20	0	0.00	1	45.75	45.75	-1	379	-0.26%
2018/08/17	1	45.50	0	0.00	45.40	1	379	0.26%
2018/08/13	0	0.00	16	47.49	47.10	-16	371	-4.31%
2018/08/09	1	47.80	0	0.00	47.80	1	371	0.27%
2018/08/08	10	48.24	0	0.00	48.00	10	372	2.69%
2018/08/06	4	48.03	0	0.00	47.80	4	367	1.09%
2018/08/03	1	47.10	0	0.00	47.10	1	363	0.27%
2018/08/02	3	47.37	0	0.00	47.15	3	363	0.83%
2018/07/31	1	47.45	0	0.00	47.60	1	362	0.28%
2018/07/27	0	0.00	5	48.40	48.40	-5	357	-1.40%
2018/07/24	1	47.75	0	0.00	47.75	1	351	0.28%
2018/07/23	0	0.00	2	46.93	47.45	-2	354	-0.56%
2018/07/18	2	47.40	22	48.12	47.40	-20	362	-5.52%
2018/07/17	0	0.00	5	47.25	47.50	-5	352	-1.42%
2018/07/16	0	0.00	2	47.43	46.60	-2	349	-0.57%
2018/07/12	0	0.00	9	45.38	45.35	-9	344	-2.61%
2018/07/11	0	0.00	1	44.80	46.00	-1	345	-0.29%
2018/07/10	0	0.00	2	44.60	45.35	-2	347	-0.58%
2018/07/06	0	0.00	11	46.93	46.70	-11	345	-3.18%
2018/07/05	0	0.00	10	47.96	47.65	-10	341	-2.92%
2018/07/03	0	0.00	1	48.40	48.15	-1	342	-0.29%
2018/06/21	0	0.00	16	51.49	52.90	-16	300	-5.32%
2018/06/20	1	48.00	12	48.35	48.10	-11	282	-3.90%
2018/06/19	0	0.00	8	49.80	49.30	-8	277	-2.89%
2018/06/15	0	0.00	5	51.60	50.70	-5	274	-1.82%
2018/06/14	18	50.73	0	0.00	50.30	18	268	6.71%
2018/06/13	23	53.37	9	53.50	52.00	14	260	5.38%
2018/04/13	0	0.00	3	44.75	44.75	-3	181	-1.66%
2018/04/12	0	0.00	3	44.38	44.45	-3	181	-1.65%
2018/04/11	0	0.00	2.3	43.93	43.95	-2.3	182	-1.28%
2018/04/10	0	0.00	2	43.88	43.55	-2	184	-1.08%
2018/04/09	0	0.00	2	44.75	44.30	-2	182	-1.10%
2018/04/03	0	0.00	3	45.15	45.05	-3	181	-1.65%
2018/03/29	1	45.75	0	0.00	45.75	1	188	0.53%
2018/03/28	1	45.70	0	0.00	45.70	1	190	0.53%
2018/03/22	0	0.00	2	47.00	46.95	-2	189	-1.06%
2018/03/20	3	47.23	0	0.00	47.10	3	190	1.58%
2018/03/19	4	47.89	0	0.00	47.95	4	190	2.11%
2018/03/16	0	0.00	19	47.68	47.70	-19	192	-9.85%
2018/03/15	0	0.00	19	47.34	47.95	-19	192	-9.88%
2018/03/14	0	0.00	19	46.63	46.55	-19	197	-9.61%
2018/03/13	0	0.00	18	46.17	46.50	-18	197	-9.10%
2018/03/12	0	0.00	2	46.05	46.15	-2	199	-1.00%
2018/03/09	0	0.00	1	46.00	46.00	-1	199	-0.50%
2018/03/07	2	45.88	1	45.85	45.85	1	203	0.49%
2018/02/26	1	46.00	0	0.00	46.00	1	220	0.45%
2018/02/23	1	46.00	0	0.00	46.00	1	218	0.46%
2018/02/22	1	45.80	0	0.00	45.80	1	220	0.45%
2018/02/21	1	46.15	0	0.00	46.15	1	219	0.46%
2018/02/12	2	45.70	0	0.00	45.70	2	218	0.91%
2018/02/09	1	46.00	0	0.00	46.00	1	227	0.44%
2018/02/08	4	47.00	0	0.00	47.00	4	226	1.77%
2018/02/07	29	47.66	0	0.00	47.55	29	232	12.48%
2018/01/30	1	49.70	0	0.00	49.70	1	253	0.39%
2018/01/29	1	50.00	0	0.00	50.00	1	257	0.39%
2018/01/25	1	49.70	0	0.00	49.70	1	261	0.38%
2018/01/23	1	49.45	0	0.00	49.45	1	263	0.38%
2018/01/22	1	49.35	0	0.00	49.35	1	265	0.38%
2018/01/19	2	49.25	0	0.00	49.50	2	267	0.75%
2018/01/18	1	49.05	0	0.00	49.05	1	266	0.37%
2018/01/16	1	48.75	0	0.00	48.75	1	274	0.36%
2018/01/11	14	48.93	0	0.00	48.65	14	278	5.02%
2018/01/10	12	49.38	0	0.00	49.40	12	274	4.37%
2018/01/09	12	49.42	0	0.00	49.50	12	277	4.32%
2018/01/08	12	49.52	0	0.00	49.50	12	282	4.25%