• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229115.448115.69115.0014,1810.02%
2025/01/2018114.949114.50115.5094,1970.21%
2025/01/1729114.504116.00114.00254,2120.59%
2025/01/1616116.7500.00116.50164,2250.38%
2025/01/1510115.0000.00114.50104,2610.23%
2025/01/145116.604115.38117.0014,3120.02%
2025/01/137118.078116.81114.00-14,329-0.02%
2025/01/101121.002120.50120.00-14,321-0.02%
2025/01/094122.505124.30122.00-14,345-0.02%
2025/01/0812127.0839127.37126.00-274,444-0.61%
2025/01/0729135.537134.21133.50224,3980.50%
2025/01/064137.7524137.52135.00-204,442-0.45%
2025/01/0300.0081136.17137.00-814,454-1.82%
2025/01/0259136.4017136.38134.50424,4470.94%
2024/12/3116138.4111138.86137.5054,4370.11%
2024/12/3038137.4536140.31138.5024,4240.05%
2024/12/2759147.85133148.12141.50-744,399-1.68% 大賣/
2024/12/2632144.6159146.92144.50-274,214-0.64%
2024/12/2518147.86147147.67148.50-1294,251-3.03% 大賣/鉅額交易
2024/12/24116145.99252147.51145.50-1364,208-3.23% 大買/大賣/鉅額交易
2024/12/23299144.5268142.91147.502314,0235.74% 大買/鉅額交易
2024/12/20141135.286139.92134.501353,8853.47% 大買/鉅額交易
2024/12/1921140.3824140.02141.00-33,841-0.08%
2024/12/1891143.21122142.43143.50-313,819-0.81% 大賣/
2024/12/17213144.76288143.46146.50-753,772-1.99% 大買/大賣/
2024/12/16310142.27188143.29141.501223,5853.40% 大買/大賣/鉅額交易
2024/12/13189139.17220141.78137.50-313,389-0.91% 大買/大賣/
2024/12/12235141.8273143.61141.001623,3384.85% 大買/鉅額交易
2024/12/11132146.76111146.83144.50213,2380.65% 大買/大賣/
2024/12/10107140.93186141.17144.00-792,708-2.92% 大買/大賣/
2024/12/0942134.6370133.99136.00-282,150-1.30%
2024/12/0617123.35125124.16124.00-1082,013-5.36% 大賣/鉅額交易
2024/12/0553122.693123.50121.50501,9962.50%
2024/12/044124.7521125.36124.50-172,037-0.83%
2024/12/0316121.7525121.72122.00-92,078-0.43%
2024/12/029121.0670120.26121.00-612,114-2.89%
2024/11/291116.0027117.61118.00-262,124-1.22%
2024/11/2850114.9614114.04115.50362,2001.64%
2024/11/271117.5055118.95116.50-542,223-2.43%
2024/11/2612120.9232120.61121.50-202,246-0.89%
2024/11/254122.2500.00122.0042,2760.18%
2024/11/228120.5627121.57120.00-192,332-0.81%
2024/11/211121.504122.50121.50-32,387-0.13%
2024/11/204122.3800.00122.0042,4980.16%
2024/11/1914118.8276122.49123.50-622,794-2.22%
2024/11/18114118.4230118.48116.50842,8952.90% 大買/
2024/11/1587121.1111124.41121.00762,9562.57%
2024/11/1400.0015127.43125.00-153,143-0.48%
2024/11/1316129.1620127.55128.00-43,295-0.12%
2024/11/1227126.6110126.00126.00173,6620.46%
2024/11/1111128.644129.75128.0073,8270.18%
2024/11/0800.0090132.56130.00-904,005-2.25%
2024/11/073135.338135.13134.00-54,324-0.12%
2024/11/061133.0019132.63132.50-184,692-0.38%
2024/11/0500.004133.00132.50-45,335-0.07%
2024/11/042131.5052132.82131.50-505,971-0.84%
2024/11/014129.1312131.75135.50-86,154-0.13%
2024/10/304132.5035133.64132.00-316,622-0.47%
2024/10/2900.0024135.08133.50-247,003-0.34%
2024/10/284135.756136.08136.00-27,286-0.03%
2024/10/254138.6330139.08138.00-267,915-0.33%
2024/10/2400.0039141.18138.50-398,541-0.46%
2024/10/2320144.0529144.14143.50-99,304-0.10%
2024/10/226144.6710144.20143.50-49,837-0.04%
2024/10/2118143.3620143.20143.00-210,127-0.02%
2024/10/182137.7574139.60138.50-7210,609-0.68%
2024/10/1717142.8822142.30142.50-511,211-0.04%
2024/10/1600.0010140.55141.00-1011,703-0.09%
2024/10/1561141.7541142.77142.502012,3390.16%
2024/10/1490134.5230134.85135.506012,4060.48%
2024/10/11134133.3310132.15131.0012412,4790.99% 大買/鉅額交易
2024/10/0943134.0736136.53134.00712,4810.06%
2024/10/0836138.4233136.50138.50312,5340.02%
2024/10/0733139.6500.00140.003312,5950.26%
2024/10/013143.004141.50141.00-112,648-0.01%
2024/09/3000.0033143.03141.50-3312,694-0.26%
2024/09/2718146.7542147.95145.50-2412,712-0.19%
2024/09/2610146.2534145.13144.00-2412,631-0.19%
2024/09/2562144.6277146.14144.00-1512,614-0.12%
2024/09/2451138.7234139.28138.501712,5340.14%
2024/09/238141.195143.00140.00312,5470.02%
2024/09/2000.004144.50142.00-412,636-0.03%
2024/09/1900.0025142.66144.50-2512,719-0.20%
2024/09/1829142.005144.50141.502412,7510.19%
2024/09/165143.7054146.79144.00-4912,803-0.38%
2024/09/1328146.7155139.06149.00-2712,886-0.21%
2024/09/1222143.9132142.69141.50-1012,878-0.08%
2024/09/1159139.9810138.75139.504912,9850.38%
2024/09/1042134.9232141.45135.001013,0730.08%
2024/09/094143.0032141.70143.00-2813,118-0.21%
2024/09/065144.8016144.78146.00-1113,242-0.08%
2024/09/0511140.9530146.20141.00-1913,333-0.14%
2024/09/046139.838145.13145.50-213,363-0.01%
2024/09/0311153.003158.33153.00813,3830.06%
2024/09/0200.00142159.59158.00-14213,479-1.05% 大賣/鉅額交易
2024/08/3021162.36262162.16159.00-24113,556-1.78% 大賣/鉅額交易
2024/08/2930159.47102160.33159.50-7213,784-0.52% 大賣/
2024/08/2887161.529161.94160.507813,8230.56%
2024/08/2741160.9557161.15161.00-1614,027-0.11%
2024/08/261160.50102162.91160.50-10114,770-0.68% 大賣/鉅額交易
2024/08/236162.6728160.79164.50-2215,123-0.15%
2024/08/2216164.75163163.56162.00-14715,308-0.96% 大賣/鉅額交易
2024/08/21130164.60245166.40162.00-11515,240-0.75% 大買/大賣/鉅額交易
2024/08/20361175.8966175.61176.5029514,9961.97% 大買/鉅額交易
2024/08/19168175.3625174.54173.0014314,9300.96% 大買/鉅額交易
2024/08/16131175.64204175.17175.50-7314,930-0.49% 大買/大賣/
2024/08/1597171.51329171.97174.00-23214,792-1.57% 大賣/鉅額交易
2024/08/14134177.00211177.70171.00-7714,766-0.52% 大買/大賣/
2024/08/13107173.0946170.38173.506114,6360.42% 大買/
2024/08/127171.146168.50168.50114,5850.01%
2024/08/09130172.403173.83170.5012714,8220.86% 大買/鉅額交易
2024/08/0846163.72403162.28165.50-35714,630-2.44% 大賣/鉅額交易
2024/08/07202163.07202170.29163.00014,3220.00% 大買/大賣/
2024/08/064166.75126165.29163.00-12213,802-0.88% 大賣/鉅額交易
2024/08/058162.38117162.36160.50-10913,217-0.82% 大賣/鉅額交易
2024/08/02164177.45308178.17178.00-14413,082-1.10% 大買/大賣/鉅額交易
2024/08/0175185.1662184.08188.501312,7030.10%
2024/07/3193173.3745174.00171.504812,4270.39%
2024/07/30273162.84424170.72177.00-15112,254-1.23% 大買/大賣/鉅額交易
2024/07/2958179.14204182.88169.50-14611,674-1.25% 大賣/鉅額交易
2024/07/26146185.06363184.88188.00-21711,163-1.94% 大買/大賣/鉅額交易
2024/07/23327181.7448175.58182.0027910,5212.65% 大買/鉅額交易
2024/07/22111163.36289167.48168.00-17810,223-1.74% 大買/大賣/鉅額交易
2024/07/19227167.94143175.02163.508410,0790.83% 大買/大賣/
2024/07/18427177.75370183.32175.00579,9860.57% 大買/大賣/
2024/07/17387180.55106177.17188.502819,7022.90% 大買/大賣/鉅額交易
2024/07/16841173.70227167.46171.506149,9696.16% 大買/大賣/鉅額交易
2024/07/1580163.0295156.33165.50-159,948-0.15%
2024/07/1277150.5872151.61150.50510,6170.05%
2024/07/1141152.5982153.09152.00-4111,064-0.37%
2024/07/1011153.9579150.95154.50-6811,419-0.60%
2024/07/0945149.4490152.45149.50-4511,443-0.39%
2024/07/0800.00145157.79153.00-14511,519-1.26% 大賣/鉅額交易
2024/07/055164.2088162.98161.00-8311,620-0.71%
2024/07/0433165.9488163.99163.00-5511,732-0.47%
2024/07/0315158.8362160.91162.00-4711,955-0.39%
2024/07/028155.7546157.10155.50-3812,282-0.31%
2024/07/01104154.5463155.56154.504112,9470.32% 大買/
2024/06/281158.004159.63158.00-313,462-0.02%
2024/06/2781160.2733166.12160.004813,7540.35%
2024/06/2616170.4469167.35166.00-5314,262-0.37%
2024/06/259160.6175167.05168.50-6614,339-0.46%
2024/06/2400.0037166.19165.50-3714,280-0.26%
2024/06/2114167.7187168.22167.50-7314,333-0.51%
2024/06/20135171.1927171.81173.0010814,3580.75% 大買/鉅額交易
2024/06/19122164.821167.50164.0012114,3250.84% 大買/鉅額交易
2024/06/1829172.79136169.37166.00-10714,415-0.74% 大賣/鉅額交易
2024/06/17272171.4545170.47169.5022714,5301.56% 大買/鉅額交易
2024/06/1416168.0021170.95168.00-514,586-0.03%
2024/06/1357168.32151167.35170.00-9414,669-0.64% 大賣/
2024/06/12316162.12105163.99166.5021114,6721.44% 大買/大賣/鉅額交易
2024/06/11121157.5945157.13156.007614,7870.51% 大買/
2024/06/07184163.5000.00163.5018414,8981.24% 大買/鉅額交易
2024/06/066170.2517164.85167.50-1114,914-0.07%
2024/06/0552163.2348165.54163.00414,9700.03%
2024/06/0498165.8545170.37164.005315,1670.35%
2024/06/032166.5013166.58165.50-1115,152-0.07%
2024/05/3100.0092166.75167.50-9215,340-0.60%
2024/05/3066166.60183173.59165.00-11715,420-0.76% 大賣/鉅額交易
2024/05/29128166.80103165.00172.002514,6630.17% 大買/大賣/
2024/05/28112157.16102159.02156.501014,2740.07% 大買/大賣/
2024/05/2756151.8632152.48151.502414,0430.17%
2024/05/2427152.74109151.83152.00-8214,008-0.59% 大賣/
2024/05/2319151.9722156.02151.00-313,960-0.02%
2024/05/2221158.313156.50157.501813,9220.13%
2024/05/2100.0017155.88155.00-1713,868-0.12%
2024/05/1700.004159.75158.50-413,742-0.03%
2024/05/1643156.0145156.48155.00-213,513-0.01%
2024/05/15102156.3493158.61155.50913,6450.07% 大買/
2024/05/1411142.8233146.94150.50-2213,681-0.16%
2024/05/135137.0045136.78137.00-4013,776-0.29%
2024/05/10106136.9023136.78137.008313,7340.60% 大買/
2024/05/093147.504149.25145.50-113,675-0.01%
2024/05/088149.696151.33151.50213,8880.01%
2024/05/073152.002152.50151.00114,3240.01%
2024/05/0612144.2521148.31154.00-914,738-0.06%
2024/05/031146.508152.50146.50-714,862-0.05%
2024/05/0200.0022153.50154.00-2214,910-0.15%
2024/04/3028153.3948154.22156.50-2015,173-0.13%
2024/04/2914159.4658159.95158.50-4415,410-0.29%
2024/04/2693161.0000.00161.009315,7340.59%
2024/04/25172164.24105163.90163.006715,5080.43% 大買/大賣/
2024/04/24101169.5023173.24169.507815,3290.51% 大買/
2024/04/2324163.504165.63163.502014,8920.13%
2024/04/2216164.8819169.18160.00-314,560-0.02%
2024/04/192174.5059166.49174.50-5713,808-0.41%
2024/04/1898169.1870166.39162.502813,1740.21%
2024/04/1700.0069163.79172.00-6912,336-0.56%
2024/04/1647156.50117154.16156.50-7011,813-0.59% 大賣/
2024/04/1595147.78153148.98147.50-5811,412-0.51% 大賣/
2024/04/1252154.96159156.18154.50-10711,323-0.94% 大賣/鉅額交易
2024/04/1152160.92296162.17160.50-24411,216-2.18% 大賣/鉅額交易
2024/04/1061162.73136161.46161.00-7511,123-0.67% 大賣/
2024/04/09187162.0187165.10162.0010011,0750.90% 大買/
2024/04/08245167.38172168.88168.007310,8510.67% 大買/大賣/
2024/04/031,512175.69416172.81175.001,09610,54210.40% 大買/大賣/鉅額交易
2024/04/02439159.73121157.80166.003189,9193.21% 大買/大賣/鉅額交易
2024/04/0121150.10180150.52151.00-1599,424-1.69% 大賣/鉅額交易
2024/03/29156146.1668150.88146.00889,1820.96% 大買/
2024/03/2890132.52136134.80143.00-468,745-0.53% 大賣/
2024/03/2760129.3717129.68130.00439,1240.47%
2024/03/2641129.959133.00129.00329,7180.33%
2024/03/251136.008133.88135.00-79,809-0.07%
2024/03/2211131.4148134.03131.00-379,934-0.37%
2024/03/2118136.1741136.23135.00-2310,147-0.23%
2024/03/2038135.16137133.93135.00-9910,190-0.97% 大賣/
2024/03/1957128.57142132.14128.50-8510,145-0.84% 大賣/
2024/03/18163131.7593132.14133.007010,1440.69% 大買/
2024/03/1589126.3883127.28126.50610,2980.06%
2024/03/14108126.73344126.32128.00-23610,414-2.27% 大買/大賣/鉅額交易
2024/03/13293124.8511124.77122.0028210,8082.61% 大買/鉅額交易
2024/03/125133.00130133.30135.00-12511,293-1.11% 大賣/鉅額交易
2024/03/11105136.4529135.48132.507611,5560.66% 大買/
2024/03/08105129.52185133.24132.00-8011,583-0.69% 大買/大賣/
2024/03/07113139.8882145.27135.003111,5970.27% 大買/
2024/03/0695151.69252155.31150.00-15711,705-1.34% 大賣/鉅額交易
2024/03/0515167.90271166.86161.00-25611,756-2.18% 大賣/鉅額交易
2024/03/041179.0043177.52178.50-4212,394-0.34%
2024/03/0100.009173.72178.50-912,772-0.07%
2024/02/294162.50113162.59162.50-10913,013-0.84% 大賣/鉅額交易
2024/02/273160.0025163.04160.00-2213,424-0.16%
2024/02/2600.0017161.94166.00-1714,206-0.12%
2024/02/233155.5013162.38155.50-1014,409-0.07%
2024/02/2224158.7512161.17162.001214,7860.08%
2024/02/211154.0013154.77154.00-1214,824-0.08%
2024/02/2020168.202175.75170.001814,9090.12%
2024/02/1900.001186.00180.50-114,954-0.01%
2024/02/16206197.91100193.36200.5010615,0210.71% 大買/鉅額交易
2024/02/15276181.39456180.99182.50-18014,844-1.21% 大買/大賣/鉅額交易
2024/02/05108190.2622224.00184.008614,4500.60% 大買/
安國 相關文章
安國 相關影音