長華* (8070)-美商高盛券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	195	49.38	282	49.37	49.40	-87	11,316	-0.77%	大買/大賣/
2024/11/21	168	48.46	236	48.40	48.30	-68	11,539	-0.59%	大買/大賣/
2024/11/20	563	48.64	302	48.62	48.40	261	11,674	2.24%	大買/大賣/鉅額交易
2024/11/19	559	48.86	498	48.74	48.90	61	11,713	0.52%	大買/大賣/
2024/11/18	288	49.16	514	49.04	48.55	-226	11,753	-1.92%	大買/大賣/鉅額交易
2024/11/15	139	50.60	436	50.55	50.30	-297	11,749	-2.53%	大買/大賣/鉅額交易
2024/11/14	457	51.00	102	50.95	51.00	355	11,896	2.98%	大買/大賣/鉅額交易
2024/11/13	412	50.71	141	50.97	50.50	271	11,945	2.27%	大買/大賣/鉅額交易
2024/11/12	603	51.08	387	51.23	51.30	216	11,881	1.82%	大買/大賣/鉅額交易
2024/11/11	125	53.08	252	53.03	52.90	-127	11,783	-1.08%	大買/大賣/鉅額交易
2024/11/08	134	53.82	520	54.54	53.40	-386	11,732	-3.29%	大買/大賣/鉅額交易
2024/11/07	10	55.46	485	55.55	55.70	-475	11,635	-4.08%	大賣/鉅額交易
2024/11/06	416	56.76	777	56.69	56.70	-361	11,520	-3.13%	大買/大賣/鉅額交易
2024/11/05	231	54.15	856	54.60	53.80	-625	11,291	-5.54%	大買/大賣/鉅額交易
2024/11/04	149	56.26	328	56.35	56.20	-179	11,234	-1.59%	大買/大賣/鉅額交易
2024/11/01	1,077	55.67	173	55.80	56.90	904	11,269	8.02%	大買/大賣/鉅額交易
2024/10/30	1,102	54.73	92	54.87	54.60	1,010	11,188	9.03%	大買/鉅額交易
2024/10/29	321	55.49	148	55.29	55.60	173	11,117	1.56%	大買/大賣/鉅額交易
2024/10/28	618	57.04	223	56.88	56.50	395	11,061	3.57%	大買/大賣/鉅額交易
2024/10/25	210	59.24	233	59.00	58.80	-23	10,966	-0.21%	大買/大賣/
2024/10/24	213	60.05	788	60.45	59.40	-575	10,929	-5.26%	大買/大賣/鉅額交易
2024/10/23	311	61.03	381	61.28	61.30	-70	10,863	-0.64%	大買/大賣/
2024/10/22	313	59.18	293	59.05	59.40	20	10,737	0.19%	大買/大賣/
2024/10/21	254	59.53	531	58.91	58.80	-277	10,731	-2.58%	大買/大賣/鉅額交易
2024/10/18	277	58.92	496	58.75	58.70	-219	10,697	-2.05%	大買/大賣/鉅額交易
2024/10/17	388	59.53	311	59.37	59.40	77	10,665	0.72%	大買/大賣/
2024/10/16	945	59.57	18.4	59.49	59.40	926.6	10,659	8.69%	大買/鉅額交易
2024/10/15	304	59.68	394	60.17	59.20	-90	10,593	-0.85%	大買/大賣/
2024/10/14	290	60.48	64	60.21	60.70	226	10,558	2.14%	大買/鉅額交易
2024/10/11	115	62.06	640	61.54	60.40	-525	10,529	-4.99%	大買/大賣/鉅額交易
2024/10/09	273	59.94	318	60.08	60.50	-45	10,412	-0.43%	大買/大賣/
2024/10/08	137	58.68	318	59.24	59.50	-181	10,349	-1.75%	大買/大賣/鉅額交易
2024/10/07	503	59.08	130	58.85	59.00	373	10,314	3.62%	大買/大賣/鉅額交易
2024/10/04	1,051	58.12	219	58.31	57.60	832	10,257	8.11%	大買/大賣/鉅額交易
2024/10/01	410	60.89	78	61.14	60.50	332	10,111	3.28%	大買/鉅額交易
2024/09/30	438	61.70	181	62.56	61.10	257	10,065	2.55%	大買/大賣/鉅額交易
2024/09/27	336	64.56	371	64.12	63.70	-35	10,017	-0.35%	大買/大賣/
2024/09/26	738	64.77	104	66.08	63.60	634	9,860	6.43%	大買/大賣/鉅額交易
2024/09/25	275	69.15	1,387	69.09	68.10	-1,112	9,587	-11.60%	大買/大賣/鉅額交易
2024/09/24	619	67.97	715	67.36	69.10	-96	9,190	-1.04%	大買/大賣/
2024/09/23	1,030	65.49	713	65.68	66.50	317	8,821	3.59%	大買/大賣/鉅額交易
2024/09/20	624	66.35	662	67.06	65.60	-38	8,502	-0.45%	大買/大賣/
2024/09/19	602	64.40	820	65.53	66.10	-218	7,781	-2.80%	大買/大賣/鉅額交易
2024/09/18	251	61.27	11	61.24	61.00	240	7,240	3.31%	大買/鉅額交易
2024/09/16	199	61.31	61	61.37	61.30	138	7,238	1.91%	大買/鉅額交易
2024/09/13	47	62.47	876	62.02	61.40	-829	7,326	-11.32%	大賣/鉅額交易
2024/09/12	631	61.81	116	61.38	61.30	515	7,171	7.18%	大買/大賣/鉅額交易
2024/09/11	60	60.19	520	60.12	59.80	-460	6,976	-6.59%	大賣/鉅額交易
2024/09/10	571	59.57	318	60.59	59.40	253	6,839	3.70%	大買/大賣/鉅額交易
2024/09/09	744	59.31	219	58.98	60.00	525	6,680	7.86%	大買/大賣/鉅額交易
2024/09/06	640	58.87	740	59.99	58.50	-100	6,604	-1.51%	大買/大賣/
2024/09/05	181	60.45	1,069	60.89	59.70	-888	6,453	-13.76%	大買/大賣/鉅額交易
2024/09/04	182	59.21	453	59.21	58.80	-271	6,365	-4.26%	大買/大賣/鉅額交易
2024/09/03	361	61.00	547	61.36	60.90	-186	6,284	-2.96%	大買/大賣/鉅額交易
2024/09/02	1,012	60.13	342	62.49	59.50	670	6,088	11.00%	大買/大賣/鉅額交易
2024/08/30	400	62.19	449	62.36	62.30	-49	5,880	-0.83%	大買/大賣/
2024/08/29	436	58.67	65	58.79	59.20	371	5,733	6.47%	大買/鉅額交易
2024/08/28	342	58.15	128	58.16	57.90	214	5,783	3.70%	大買/大賣/鉅額交易
2024/08/27	433	59.54	709	59.36	59.90	-276	5,826	-4.74%	大買/大賣/鉅額交易
2024/08/26	833	57.78	445	56.79	58.40	388	5,677	6.83%	大買/大賣/鉅額交易
2024/08/23	505	53.14	573	53.34	54.30	-68	5,356	-1.27%	大買/大賣/
2024/08/22	342	51.39	161	50.88	51.70	181	5,139	3.52%	大買/大賣/鉅額交易
2024/08/21	23.5	49.89	246	49.87	50.00	-222.5	5,015	-4.44%	大賣/鉅額交易
2024/08/20	115	49.40	92	49.41	49.70	23	5,022	0.46%	大買/
2024/08/19	169	49.12	159	48.96	49.30	10	5,094	0.20%	大買/大賣/
2024/08/16	70	48.60	656	49.25	48.70	-586	5,126	-11.43%	大賣/鉅額交易
2024/08/15	17	46.37	182	46.09	47.05	-165	5,068	-3.26%	大賣/鉅額交易
2024/08/14	39	44.47	117	44.50	44.55	-78	5,155	-1.51%	大賣/
2024/08/13	149	43.20	103	43.08	43.80	46	5,219	0.88%	大買/大賣/
2024/08/12	120	43.05	7	43.10	42.95	113	5,383	2.10%	大買/鉅額交易
2024/08/09	161	42.82	34	42.61	42.55	127	5,602	2.27%	大買/鉅額交易
2024/08/08	32	42.08	30	42.21	41.85	2	5,678	0.04%
2024/08/07	99	42.73	137	42.77	42.80	-38	5,767	-0.66%	大賣/
2024/08/06	118	40.40	175	41.06	41.25	-57	5,848	-0.97%	大買/大賣/
2024/08/05	305	41.16	212	41.57	41.40	93	5,826	1.60%	大買/大賣/
2024/08/02	92	45.11	30	44.97	44.70	62	5,763	1.08%
2024/08/01	63	46.08	281	45.95	45.75	-218	5,795	-3.76%	大賣/鉅額交易
2024/07/31	73	46.15	143	46.05	45.85	-70	5,861	-1.19%	大賣/
2024/07/30	85	44.99	125	44.76	45.45	-40	5,869	-0.68%	大賣/
2024/07/29	13	44.97	235	44.76	44.35	-222	5,877	-3.78%	大賣/鉅額交易
2024/07/26	48	44.84	339	44.56	44.85	-291	5,902	-4.93%	大賣/鉅額交易
2024/07/23	286	45.32	27	44.96	45.55	259	5,901	4.39%	大買/鉅額交易
2024/07/22	72	44.17	18	44.28	44.60	54	5,942	0.91%
2024/07/19	49	45.39	95	45.54	45.35	-46	6,074	-0.76%
2024/07/18	112	45.97	183	45.96	45.85	-71	6,181	-1.15%	大買/大賣/
2024/07/17	60	46.36	151	46.20	46.35	-91	6,158	-1.48%	大賣/
2024/07/16	313	45.87	14	45.95	46.00	299	6,140	4.87%	大買/鉅額交易
2024/07/15	119	45.53	39	45.78	45.40	80	6,146	1.30%	大買/
2024/07/12	188	45.18	16	45.17	45.40	172	6,120	2.81%	大買/鉅額交易
2024/07/11	292	45.37	130	45.08	45.10	162	6,118	2.65%	大買/大賣/鉅額交易
2024/07/10	265	44.30	35	44.22	44.30	230	6,110	3.76%	大買/鉅額交易
2024/07/09	143	44.44	39	44.52	44.25	104	6,129	1.70%	大買/鉅額交易
2024/07/08	210	45.04	164	45.07	45.10	46	6,118	0.75%	大買/大賣/
2024/07/05	603	45.42	74.7	45.38	45.35	528.3	6,144	8.60%	大買/鉅額交易
2024/07/04	340	44.69	886	44.69	44.65	-546	6,146	-8.88%	大買/大賣/鉅額交易
2024/07/03	291	44.81	466	44.67	44.70	-175	6,175	-2.83%	大買/大賣/鉅額交易
2024/07/02	360	44.31	1,312	44.30	44.35	-952	6,167	-15.44%	大買/大賣/鉅額交易
2024/07/01	330	44.88	150	44.86	44.80	180	6,143	2.93%	大買/大賣/鉅額交易
2024/06/28	187	45.64	673	46.17	45.35	-486	6,164	-7.88%	大買/大賣/鉅額交易
2024/06/27	38	47.04	176	47.02	47.05	-138	6,110	-2.26%	大賣/鉅額交易
2024/06/26	213	47.07	388	47.06	47.15	-175	6,119	-2.86%	大買/大賣/鉅額交易
2024/06/25	106	47.19	790	47.14	46.80	-684	6,110	-11.19%	大買/大賣/鉅額交易
2024/06/24	141	46.84	174	46.65	46.65	-33	6,086	-0.54%	大買/大賣/
2024/06/21	453	48.04	759	47.82	47.80	-306	6,086	-5.03%	大買/大賣/鉅額交易
2024/06/20	543	48.01	87	48.61	48.10	456	6,091	7.49%	大買/鉅額交易
2024/06/19	543	49.61	185	50.51	49.05	358	5,993	5.97%	大買/大賣/鉅額交易
2024/06/18	439	51.50	197	51.37	51.10	242	5,917	4.09%	大買/大賣/鉅額交易
2024/06/17	669	51.46	31	51.21	51.20	638	5,923	10.77%	大買/鉅額交易
2024/06/14	475	51.32	532	51.37	51.10	-57	5,924	-0.96%	大買/大賣/
2024/06/13	98	51.56	205	51.69	51.50	-107	5,912	-1.81%	大賣/鉅額交易
2024/06/12	27.6	51.80	197	51.71	51.90	-169.4	5,899	-2.87%	大賣/鉅額交易
2024/06/11	106	51.73	284	51.56	51.40	-178	5,809	-3.06%	大買/大賣/鉅額交易
2024/06/07	72	50.89	207	51.72	51.70	-135	5,710	-2.36%	大賣/鉅額交易
2024/06/06	318	49.79	428	49.86	49.75	-110	5,599	-1.96%	大買/大賣/鉅額交易
2024/06/05	189	50.04	849	49.91	50.20	-660	5,452	-12.11%	大買/大賣/鉅額交易
2024/06/04	242	50.33	584	50.35	50.30	-342	5,287	-6.47%	大買/大賣/鉅額交易
2024/06/03	284	51.66	477	52.14	51.50	-193	5,122	-3.77%	大買/大賣/鉅額交易
2024/05/31	166	53.02	749	54.11	52.90	-583	4,975	-11.72%	大買/大賣/鉅額交易
2024/05/30	1,182	52.90	577	53.59	54.80	605	4,729	12.79%	大買/大賣/鉅額交易
2024/05/29	530	51.08	317	51.84	51.50	213	4,480	4.75%	大買/大賣/鉅額交易
2024/05/28	17	50.65	149	50.90	50.50	-132	4,366	-3.02%	大賣/鉅額交易
2024/05/27	5	51.54	282	51.30	51.50	-277	4,373	-6.33%	大賣/鉅額交易
2024/05/24	612	50.80	23	50.60	51.20	589	4,385	13.43%	大買/鉅額交易
2024/05/23	291	49.84	73	50.85	49.20	218	4,315	5.05%	大買/鉅額交易
2024/05/22	61	52.35	92	52.70	52.10	-31	4,167	-0.74%
2024/05/21	75	52.16	316	52.12	53.10	-241	4,075	-5.91%	大賣/鉅額交易
2024/05/20	253	51.05	180	51.49	52.30	73	3,977	1.84%	大買/大賣/
2024/05/17	322	48.64	46	48.78	49.20	276	3,904	7.07%	大買/鉅額交易
2024/05/16	272	47.84	111	48.79	47.15	161	3,899	4.13%	大買/大賣/鉅額交易
2024/05/15	271	49.67	148	49.90	49.30	123	3,816	3.22%	大買/大賣/鉅額交易
2024/05/14	100	48.42	85	48.23	48.40	15	3,648	0.41%
2024/05/13	99	47.33	196	46.97	47.40	-97	3,559	-2.73%	大賣/
2024/05/10	278	45.59	102	45.62	46.20	176	3,466	5.08%	大買/大賣/鉅額交易
2024/05/09	76	44.68	60	44.21	43.90	16	3,395	0.47%
2024/05/08	157	44.69	366	44.66	44.70	-209	3,387	-6.17%	大買/大賣/鉅額交易
2024/05/07	70	45.22	272	45.02	44.85	-202	3,345	-6.04%	大賣/鉅額交易
2024/05/06	90	45.46	94	45.42	45.35	-4	3,286	-0.12%
2024/05/03	15	44.52	571	44.49	44.50	-556	3,194	-17.41%	大賣/鉅額交易
2024/05/02	9	44.61	179	44.63	44.50	-170	3,158	-5.38%	大賣/鉅額交易
2024/04/30	25	44.65	76	44.64	44.70	-51	3,131	-1.63%
2024/04/29	21	44.10	312	44.07	44.15	-291	3,093	-9.41%	大賣/鉅額交易
2024/04/26	156	43.74	81	43.83	43.95	75	3,062	2.45%	大買/
2024/04/25	380	44.70	262	44.87	44.15	118	2,994	3.94%	大買/大賣/鉅額交易
2024/04/24	414	44.00	129	43.91	44.85	285	2,828	10.08%	大買/大賣/鉅額交易
2024/04/23	24	40.64	34	40.65	40.80	-10	2,701	-0.37%
2024/04/22	12	40.17	101	40.20	40.20	-89	2,703	-3.29%	大賣/
2024/04/19	28	40.42	58	40.49	40.55	-30	2,692	-1.11%
2024/04/18	48	40.79	100	40.62	41.05	-52	2,661	-1.95%
2024/04/17	136	40.80	17	40.58	40.95	119	2,650	4.49%	大買/鉅額交易
2024/04/16	133	40.34	109	40.50	40.20	24	2,617	0.92%	大買/大賣/
2024/04/15	91	41.58	120	41.66	41.20	-29	2,570	-1.13%	大賣/
2024/04/12	7	42.37	127	42.38	42.30	-120	2,531	-4.74%	大賣/鉅額交易
2024/04/11	282	42.19	52	42.19	42.25	230	2,506	9.18%	大買/鉅額交易
2024/04/10	170	43.15	74	43.05	42.80	96	2,444	3.93%	大買/
2024/04/09	44	43.31	161	43.18	43.10	-117	2,388	-4.90%	大賣/鉅額交易
2024/04/08	273	43.10	331	42.91	43.65	-58	2,313	-2.51%	大買/大賣/
2024/04/03	287	42.00	96	41.95	42.20	191	2,219	8.60%	大買/鉅額交易
2024/04/02	217	41.89	54	41.38	41.65	163	2,173	7.50%	大買/鉅額交易
2024/04/01	129	40.49	118	40.33	40.75	11	2,104	0.52%	大買/大賣/
2024/03/29	241	39.99	180	39.91	40.10	61	2,081	2.93%	大買/大賣/
2024/03/28	77	39.81	78	39.72	39.75	-1	2,058	-0.05%
2024/03/27	16	39.82	257	39.83	39.70	-241	2,038	-11.82%	大賣/鉅額交易
2024/03/26	119	40.01	32	40.41	39.80	87	2,011	4.33%	大買/
2024/03/25	221	40.75	102	40.79	40.70	119	1,951	6.10%	大買/大賣/鉅額交易
2024/03/22	85	39.59	77	39.55	39.70	8	1,855	0.43%
2024/03/21	132	39.33	92	39.30	39.70	40	1,788	2.24%	大買/
2024/03/20	117.4	39.10	66	39.08	39.10	51.4	1,742	2.95%	大買/
2024/03/19	375	38.96	58	39.06	39.00	317	1,710	18.53%	大買/鉅額交易
2024/03/18	156	38.57	84	38.41	38.75	72	1,675	4.30%	大買/
2024/03/15	198	38.54	56	38.40	38.30	142	1,651	8.60%	大買/鉅額交易
2024/03/14	69	38.33	69	38.22	38.20	0	1,621	0.00%
2024/03/13	50	38.22	88	38.26	38.35	-38	1,599	-2.38%
2024/03/12	9	37.61	29	37.89	37.55	-20	1,556	-1.29%
2024/03/11	10	37.82	14	37.80	37.85	-4	1,542	-0.26%
2024/03/08	64	37.75	35	37.72	37.80	29	1,530	1.90%
2024/03/07	27	38.09	201	38.28	37.90	-174	1,485	-11.72%	大賣/鉅額交易
2024/03/06	223	39.12	81	39.06	39.10	142	1,419	10.01%	大買/鉅額交易
2024/03/05	90	38.66	15	38.53	39.15	75	1,385	5.41%
2024/03/04	2	38.28	85	38.31	38.10	-83	1,341	-6.19%
2024/03/01	49	38.63	45	38.45	38.45	4	1,315	0.30%
2024/02/29	95	38.42	136	38.51	38.55	-41	1,258	-3.26%	大賣/
2024/02/27	89	38.27	192	38.34	38.20	-103	1,206	-8.54%	大賣/鉅額交易
2024/02/26	9	37.78	33	38.02	38.10	-24	1,151	-2.09%
2024/02/23	38	37.60	12	37.72	37.45	26	1,124	2.31%
2024/02/22	66	37.59	14	37.65	37.50	52	1,106	4.70%
2024/02/21	5	37.70	55	37.86	37.85	-50	1,081	-4.63%
2024/02/20	108	39.03	87	38.50	38.05	21	1,044	2.01%	大買/
2024/02/19	61	38.49	63	38.70	38.40	-2	942	-0.21%
2024/02/16	13	37.89	6	37.71	37.90	7	863	0.81%
2024/02/15	121	36.01	31	35.60	37.15	90	766	11.74%	大買/
2024/02/05	7	35.06	26	34.99	34.95	-19	708	-2.68%
2024/02/02	2	35.70	20	35.58	35.40	-18	704	-2.55%
2024/02/01	67	35.95	132	36.06	35.90	-65	725	-8.96%	大賣/
2024/01/31	43	35.17	23	35.70	35.90	20	730	2.74%
2024/01/30	2	34.80	0	0.00	34.70	2	699	0.29%
2024/01/29	13	34.60	4	34.45	34.60	9	698	1.29%
2024/01/26	0	0.00	1	34.85	34.60	-1	696	-0.14%
2024/01/25	9	35.00	1	34.95	35.00	8	696	1.15%
2024/01/24	13	35.05	1	35.00	35.05	12	692	1.73%
2024/01/23	16	34.99	0	0.00	35.00	16	688	2.32%
2024/01/22	41	34.79	0	0.00	34.85	41	678	6.04%
2024/01/18	8	34.00	3	34.35	34.60	5	672	0.74%
2024/01/17	0	0.00	4	34.79	34.55	-4	669	-0.60%
2024/01/16	24	34.87	4	34.59	34.70	20	664	3.01%
2024/01/15	41	34.66	0	0.00	34.80	41	654	6.26%
2024/01/12	35	34.65	0	0.00	34.55	35	654	5.35%
2024/01/11	44	34.38	1	34.40	34.50	43	652	6.59%
2024/01/09	28	34.06	43	33.97	34.25	-15	657	-2.28%
2024/01/08	1	34.15	36	34.20	34.15	-35	651	-5.37%
2024/01/04	0	0.00	3	34.20	34.25	-3	647	-0.46%
2024/01/03	0	0.00	1	34.35	34.25	-1	649	-0.15%
2024/01/02	0	0.00	2	34.78	34.80	-2	646	-0.31%
2023/12/29	0	0.00	1	34.80	34.90	-1	642	-0.16%
2023/12/28	7	34.95	14	34.90	34.95	-7	639	-1.09%
2023/12/27	7	34.87	1	34.95	35.00	6	635	0.94%
2023/12/26	0	0.00	33	34.35	34.75	-33	620	-5.31%
2023/12/25	11	34.24	5	34.36	34.35	6	614	0.98%
2023/12/22	0	0.00	2	33.55	33.65	-2	607	-0.33%
2023/12/21	12	33.87	11	33.65	33.60	1	606	0.16%
2023/12/20	3	34.27	6	34.40	34.30	-3	601	-0.50%
2023/12/19	0	0.00	28	34.02	33.90	-28	593	-4.72%
2023/12/18	19	34.91	31	34.88	34.85	-12	583	-2.06%
2023/12/15	20	35.00	8	35.03	34.95	12	582	2.06%
2023/12/14	26	35.18	1	35.20	35.10	25	576	4.33%
2023/12/13	4	35.04	0	0.00	35.05	4	568	0.70%
2023/12/12	0	0.00	1	34.85	34.90	-1	558	-0.18%
2023/12/11	75	34.85	36	34.84	34.85	39	561	6.95%
2023/12/08	7	34.37	6	34.55	34.65	1	559	0.18%
2023/12/07	3	34.28	1	34.35	34.25	2	556	0.36%
2023/12/06	1	34.35	2	34.70	34.60	-1	568	-0.18%
2023/12/05	103	34.74	2	34.65	34.85	101	586	17.21%	大買/鉅額交易
2023/12/04	10	34.78	37	34.71	34.85	-27	606	-4.45%
2023/12/01	4	34.66	0	0.00	34.75	4	615	0.65%
2023/11/30	10	34.40	32	33.91	34.50	-22	641	-3.43%
2023/11/29	54	34.28	1	34.20	34.30	53	648	8.17%
2023/11/28	14	33.89	34	33.90	33.85	-20	656	-3.05%
2023/11/27	0	0.00	9	33.53	33.50	-9	648	-1.39%
2023/11/24	28	33.29	0	0.00	33.20	28	646	4.33%
2023/11/22	2	33.25	2	33.25	33.15	0	657	0.00%
2023/11/21	15	33.48	7	33.48	33.45	8	660	1.21%
2023/11/20	5	33.02	1	33.05	33.25	4	652	0.61%
2023/11/17	10	33.20	2	32.95	33.00	8	651	1.23%
2023/11/16	22	32.88	0	0.00	32.90	22	648	3.39%
2023/11/15	3	32.62	6	32.55	32.80	-3	646	-0.46%
2023/11/14	0	0.00	4	32.00	32.25	-4	638	-0.63%
2023/11/13	1	32.15	1	32.10	32.10	0	640	0.00%
2023/11/10	2	32.40	30	32.35	32.20	-28	641	-4.37%
2023/11/09	3	32.38	87	32.87	32.25	-84	644	-13.04%
2023/11/08	165	32.47	0	0.00	32.65	165	627	26.31%	大買/鉅額交易
2023/11/07	7	31.17	1	31.10	31.10	6	596	1.01%
2023/11/06	3	30.97	0	0.00	31.00	3	606	0.49%
2023/11/03	3	30.67	0	0.00	30.65	3	614	0.49%
2023/11/02	2	30.65	0	0.00	30.55	2	627	0.32%
2023/11/01	0	0.00	8	30.26	30.30	-8	637	-1.25%
2023/10/31	0	0.00	4	30.25	30.20	-4	642	-0.62%
2023/10/27	0	0.00	9	30.42	30.35	-9	657	-1.37%
2023/10/26	0	0.00	12	30.43	30.40	-12	669	-1.79%
2023/10/23	4	30.34	0	0.00	30.20	4	686	0.58%
2023/10/20	0	0.00	4	30.29	30.25	-4	692	-0.58%
2023/10/19	32	30.10	0	0.00	30.15	32	710	4.50%
2023/10/18	1	30.15	29	30.11	30.00	-28	733	-3.82%
2023/10/16	3	30.40	4	30.49	30.45	-1	781	-0.13%
2023/10/13	3	30.85	0	0.00	30.90	3	802	0.37%
2023/10/12	5	30.82	1	31.00	31.00	4	848	0.47%
2023/10/11	20	30.83	2	30.60	30.55	18	888	2.03%
2023/10/06	29	30.86	2	30.90	30.90	27	960	2.81%
2023/10/05	1	30.95	0	0.00	30.90	1	1,070	0.09%
2023/10/04	5	30.94	0	0.00	30.90	5	1,071	0.47%
2023/10/03	7	31.28	0	0.00	31.15	7	1,075	0.65%
2023/10/02	35	31.34	0	0.00	31.30	35	1,081	3.24%
2023/09/28	7	31.19	0	0.00	31.05	7	1,101	0.64%
2023/09/27	5	31.33	0	0.00	31.15	5	1,102	0.45%
2023/09/26	12	31.58	9	31.43	31.40	3	1,103	0.27%
2023/09/25	7	31.81	0	0.00	31.70	7	1,101	0.64%
2023/09/22	21	31.68	17	31.58	31.90	4	1,104	0.36%
2023/09/21	16	31.71	4	31.73	31.70	12	1,104	1.09%
2023/09/20	9	32.04	1	32.00	32.00	8	1,100	0.73%
2023/09/19	5	32.24	4	32.26	32.10	1	1,098	0.09%
2023/09/18	6	32.48	3	32.45	32.45	3	1,092	0.27%
2023/09/15	13	32.30	0	0.00	32.45	13	1,100	1.18%
2023/09/14	109	32.25	0	0.00	32.25	109	1,105	9.86%	大買/鉅額交易
2023/09/13	57	32.07	0	0.00	32.10	57	1,153	4.94%
2023/09/12	45	31.79	0	0.00	31.75	45	1,167	3.86%
2023/09/11	20	31.81	0	0.00	31.65	20	1,208	1.65%
2023/09/08	3	32.42	139	32.08	32.00	-136	1,218	-11.16%	大賣/鉅額交易
2023/09/07	34	32.11	3	32.02	32.35	31	1,206	2.57%
2023/09/06	10	32.07	39	32.04	32.05	-29	1,202	-2.41%
2023/09/05	23	31.87	56	32.00	32.05	-33	1,211	-2.72%
2023/09/04	8	31.14	87	31.17	31.25	-79	1,188	-6.65%
2023/09/01	35	30.66	10	30.63	30.90	25	1,177	2.12%
2023/08/31	111	30.31	26	30.40	30.45	85	1,164	7.30%	大買/
2023/08/30	45	30.28	12	30.24	30.30	33	1,174	2.81%
2023/08/29	59	30.09	16	30.03	30.15	43	1,170	3.67%
2023/08/28	3	29.87	90	29.99	29.95	-87	1,170	-7.43%
2023/08/25	42	30.08	7	30.21	30.25	35	1,180	2.97%
2023/08/24	13	30.02	7	30.00	30.00	6	1,187	0.51%
2023/08/23	31	29.98	0	0.00	30.10	31	1,199	2.58%
2023/08/22	22	29.81	0	0.00	29.80	22	1,201	1.83%
2023/08/21	5	29.80	14	29.77	29.80	-9	1,202	-0.75%
2023/08/18	25	30.01	6	30.04	30.00	19	1,205	1.58%
2023/08/17	37	29.93	2	29.95	30.00	35	1,213	2.88%
2023/08/16	0	0.00	3	29.73	29.80	-3	1,223	-0.25%
2023/08/15	50	30.11	15	30.00	30.00	35	1,222	2.86%
2023/08/14	4	29.93	91	29.86	29.95	-87	1,224	-7.11%
2023/08/11	36	30.23	16	30.16	30.25	20	1,217	1.64%
2023/08/10	42	30.21	36	30.18	30.20	6	1,212	0.49%
2023/08/09	13	30.32	28	30.25	30.40	-15	1,199	-1.25%
2023/08/08	0	0.00	93	30.21	30.35	-93	1,190	-7.81%
2023/08/07	7	30.60	72	30.50	30.55	-65	1,181	-5.50%
2023/08/04	31	30.73	26	30.57	30.75	5	1,172	0.43%
2023/08/02	0	0.00	22	30.64	30.60	-22	1,173	-1.87%
2023/08/01	3	30.83	24	30.73	30.70	-21	1,171	-1.79%
2023/07/31	9	30.88	137	30.86	30.75	-128	1,175	-10.89%	大賣/鉅額交易
2023/07/28	25	30.86	2	31.00	31.00	23	1,167	1.97%
2023/07/27	21	30.84	7	30.82	30.75	14	1,173	1.19%
2023/07/26	5	30.70	46	30.64	30.75	-41	1,168	-3.51%
2023/07/25	27	30.71	1	30.70	30.80	26	1,167	2.23%
2023/07/24	20	30.46	3	30.33	30.50	17	1,162	1.46%
2023/07/21	0	0.00	26	30.68	30.75	-26	1,143	-2.27%
2023/07/20	111	30.83	0	0.00	31.10	111	1,175	9.44%	大買/鉅額交易
2023/07/19	97	30.69	24	30.66	30.75	73	1,160	6.29%
2023/07/18	95	30.73	21	30.58	30.90	74	1,137	6.50%
2023/07/17	60	31.04	76	30.92	30.95	-16	1,123	-1.42%
2023/07/14	173	31.16	42	31.47	31.80	131	1,091	12.01%	大買/鉅額交易
2023/07/13	114	30.76	793	30.61	30.65	-679	1,052	-64.50%	大買/大賣/鉅額交易
2023/07/12	9	30.87	73	31.06	31.05	-64	979	-6.54%
2023/07/11	15	33.45	6	33.48	33.50	9	879	1.02%
2023/07/10	12	33.16	23	33.14	33.15	-11	886	-1.24%
2023/07/07	0	0.00	15	33.49	33.40	-15	890	-1.68%
2023/07/06	272	33.70	22	34.09	33.80	250	891	28.04%	大買/鉅額交易
2023/07/05	11	34.38	15	34.29	34.25	-4	883	-0.45%
2023/07/04	17	34.34	17	34.27	34.25	0	894	0.00%
2023/07/03	17	34.24	14	34.21	34.25	3	921	0.33%
2023/06/30	2	34.20	0	0.00	34.20	2	1,033	0.19%
2023/06/27	0	0.00	8	34.42	34.35	-8	1,051	-0.76%
2023/06/26	0	0.00	12	34.93	34.85	-12	1,059	-1.13%
2023/06/21	0	0.00	111	34.84	35.10	-111	1,069	-10.38%	大賣/鉅額交易
2023/06/20	3	34.35	30	34.40	34.45	-27	1,066	-2.53%
2023/06/19	1	33.95	68	34.26	34.05	-67	1,066	-6.28%
2023/06/16	1	35.55	53	35.44	35.35	-52	1,025	-5.07%
2023/06/15	11	36.49	12	36.52	36.50	-1	1,010	-0.10%
2023/06/14	1	36.85	16	36.65	36.85	-15	981	-1.53%
2023/06/13	3	36.92	19	36.90	36.90	-16	964	-1.66%
2023/06/12	3	37.00	17	36.94	37.00	-14	969	-1.44%
2023/06/09	27	37.05	70	37.04	36.85	-43	957	-4.49%
2023/06/08	86	36.80	0	0.00	36.70	86	940	9.14%
2023/06/07	3	36.53	8	36.58	36.60	-5	950	-0.53%
2023/06/06	2	36.40	3	36.43	36.65	-1	959	-0.10%
2023/06/05	39	36.63	0	0.00	36.55	39	981	3.97%
2023/06/02	15	36.39	10	36.33	36.35	5	991	0.50%
2023/06/01	29	36.43	6	36.36	36.40	23	1,027	2.24%
2023/05/31	177	36.71	142	36.75	36.75	35	1,037	3.37%	大買/大賣/
2023/05/30	22	36.53	38	36.49	36.55	-16	1,031	-1.55%
2023/05/29	26	36.31	11	36.28	36.25	15	1,025	1.46%
2023/05/26	3	35.87	13	35.76	35.65	-10	1,017	-0.98%
2023/05/25	2	36.15	5	36.23	36.20	-3	1,020	-0.29%
2023/05/24	0	0.00	11	36.20	36.35	-11	1,025	-1.07%
2023/05/23	0	0.00	10	36.19	36.05	-10	1,020	-0.98%
2023/05/22	10	35.75	10	36.09	36.00	0	1,012	0.00%
2023/05/19	8	35.39	11	35.44	35.30	-3	997	-0.30%
2023/05/18	35	35.34	9	35.39	35.55	26	991	2.62%
2023/05/17	9	34.84	14	34.96	35.30	-5	983	-0.51%
2023/05/16	11	34.35	15	34.43	34.25	-4	982	-0.41%
2023/05/15	5	33.74	9	33.78	33.85	-4	998	-0.40%
2023/05/12	6	33.53	6	33.73	33.80	0	1,001	0.00%
2023/05/11	0	0.00	8	33.94	33.70	-8	1,002	-0.80%
2023/05/10	5	34.60	25	34.55	34.60	-20	1,000	-2.00%
2023/05/09	0	0.00	21	34.70	34.65	-21	1,002	-2.09%
2023/05/08	0	0.00	42	35.01	35.00	-42	1,003	-4.19%
2023/05/05	0	0.00	101	34.73	34.85	-101	1,013	-9.97%	大賣/鉅額交易
2023/05/04	0	0.00	99	34.35	34.55	-99	1,011	-9.79%
2023/05/03	0	0.00	187	34.39	34.45	-187	1,022	-18.29%	大賣/鉅額交易
2023/05/02	18	33.63	13	33.94	34.10	5	1,016	0.49%
2023/04/28	10	33.31	0	0.00	33.30	10	1,015	0.98%
2023/04/27	19	33.26	27	33.29	33.20	-8	1,010	-0.79%
2023/04/26	21	33.00	20	32.99	33.25	1	1,009	0.10%
2023/04/25	155	33.07	24	33.10	32.70	131	1,003	13.05%	大買/鉅額交易
2023/04/24	4	33.95	43	33.95	33.95	-39	959	-4.07%
2023/04/21	1	34.15	69	34.28	34.05	-68	949	-7.16%
2023/04/20	2	34.93	24	34.95	34.65	-22	940	-2.34%
2023/04/19	0	0.00	15	35.40	35.30	-15	940	-1.60%
2023/04/18	0	0.00	12	35.84	35.75	-12	925	-1.30%
2023/04/17	15	35.92	3	35.97	36.00	12	923	1.30%
2023/04/14	16	35.89	37	35.96	35.85	-21	916	-2.29%
2023/04/13	1	36.15	70	36.25	36.25	-69	903	-7.63%
2023/04/12	10	36.48	21	36.30	36.50	-11	894	-1.23%
2023/04/11	8	36.13	20	36.22	36.35	-12	883	-1.36%
2023/04/10	13	36.37	66	36.16	36.35	-53	878	-6.03%
2023/04/07	1	36.60	28	36.55	36.25	-27	864	-3.12%
2023/04/06	5	36.70	66	36.54	36.90	-61	848	-7.19%
2023/03/31	0	0.00	98	37.03	37.00	-98	819	-11.96%
2023/03/30	1	35.10	0	0.00	35.10	1	705	0.14%
2023/03/29	2	34.65	19	34.69	34.65	-17	704	-2.41%
2023/03/28	27	35.03	45	35.18	34.70	-18	708	-2.54%
2023/03/27	58	35.50	7	35.50	35.45	51	695	7.33%
2023/03/24	43	35.63	0	0.00	35.40	43	690	6.23%
2023/03/23	27	35.36	33	35.28	35.50	-6	683	-0.88%
2023/03/22	36	35.58	0	0.00	35.50	36	678	5.30%
2023/03/21	29	35.49	0	0.00	35.55	29	674	4.30%
2023/03/20	7	35.08	29	35.13	35.00	-22	659	-3.34%
2023/03/17	27	34.99	3	34.93	34.95	24	655	3.66%
2023/03/16	3	34.50	17	34.30	34.50	-14	643	-2.18%
2023/03/15	52	34.95	0	0.00	34.65	52	641	8.11%
2023/03/14	8	34.34	1	34.30	34.25	7	627	1.12%
2023/03/13	7	33.98	4	33.96	34.25	3	624	0.48%
2023/03/10	37	34.16	48	34.03	34.05	-11	622	-1.77%
2023/03/09	1	34.90	0	0.00	34.60	1	604	0.17%
2023/03/08	18	34.69	6	34.73	34.60	12	587	2.04%
2023/03/07	10	34.41	47	34.35	34.55	-37	558	-6.62%
2023/03/06	28	34.58	18	34.77	34.55	10	533	1.87%
2023/03/03	1	33.80	6	33.72	33.75	-5	496	-1.01%
2023/03/02	5	33.33	7	33.44	33.50	-2	485	-0.41%
2023/03/01	35	33.21	28	33.22	33.25	7	474	1.48%
2023/02/24	4	33.03	16	33.04	33.05	-12	462	-2.60%
2023/02/23	17	33.24	3	33.12	33.05	14	452	3.10%
2023/02/22	2	32.60	22	32.54	33.05	-20	446	-4.48%
2023/02/17	0	0.00	6	32.30	32.35	-6	440	-1.36%
2023/02/16	2	32.35	0	0.00	32.40	2	449	0.44%
2023/02/15	7	32.30	4	32.01	32.20	3	454	0.66%
2023/02/14	2	32.45	2	32.55	32.40	0	452	0.00%
2023/02/13	10	32.57	3	32.58	32.55	7	448	1.56%
2023/02/10	0	0.00	6	32.32	32.30	-6	430	-1.39%
2023/02/09	0	0.00	3	32.47	32.45	-3	434	-0.69%
2023/02/08	0	0.00	16	32.66	32.65	-16	430	-3.71%
2023/02/07	0	0.00	13	32.65	32.65	-13	428	-3.03%
2023/02/06	0	0.00	18	32.59	32.55	-18	429	-4.20%
2023/02/02	5	32.30	2	32.30	32.30	3	406	0.74%
2023/02/01	0	0.00	28	31.99	32.30	-28	401	-6.97%
2023/01/31	5	31.90	19	31.85	31.85	-14	388	-3.61%
2023/01/30	0	0.00	3	31.70	31.65	-3	384	-0.78%
2023/01/17	3	31.33	4	31.38	31.35	-1	381	-0.26%
2023/01/16	11	31.42	1	31.40	31.40	10	387	2.58%
2023/01/13	11	31.52	2	31.40	31.40	9	397	2.27%
2023/01/12	3	31.60	0	0.00	31.70	3	422	0.71%
2023/01/11	5	31.26	10	31.22	31.30	-5	412	-1.21%
2023/01/10	8	31.11	0	0.00	31.15	8	413	1.93%
2023/01/09	1	30.60	0	0.00	31.50	1	413	0.24%
2023/01/05	14	30.32	0	0.00	30.35	14	416	3.36%
2022/12/30	13	30.28	2	30.28	30.30	11	429	2.56%
2022/12/29	0	0.00	11	30.18	30.25	-11	435	-2.52%
2022/12/28	15	30.35	26	30.32	30.45	-11	455	-2.41%
2022/12/27	0	0.00	1	30.55	30.55	-1	460	-0.22%
2022/12/26	0	0.00	3	30.47	30.50	-3	464	-0.65%
2022/12/23	0	0.00	10	30.46	30.65	-10	471	-2.12%
2022/12/22	0	0.00	34	30.60	30.70	-34	476	-7.13%
2022/12/21	0	0.00	10	30.54	30.45	-10	482	-2.07%
2022/12/20	0	0.00	11	30.35	30.20	-11	486	-2.26%
2022/12/19	0	0.00	12	30.76	30.80	-12	491	-2.44%
2022/12/16	0	0.00	24	31.11	30.90	-24	496	-4.83%
2022/12/15	1	31.45	6	31.58	31.55	-5	491	-1.02%
2022/12/14	2	32.00	52	31.98	31.95	-50	491	-10.18%
2022/12/13	0	0.00	41	31.54	31.60	-41	485	-8.45%
2022/12/12	0	0.00	19	31.51	31.55	-19	487	-3.90%
2022/12/09	19	31.85	49	31.79	31.80	-30	488	-6.14%
2022/12/08	1	31.80	24	31.63	31.50	-23	487	-4.72%
2022/12/07	12	32.10	92	31.65	31.50	-80	485	-16.46%
2022/12/06	0	0.00	22	32.46	32.20	-22	479	-4.59%
2022/12/05	16	32.89	3	32.62	32.70	13	485	2.68%
2022/12/02	75	32.33	0	0.00	32.40	75	485	15.44%
2022/12/01	0	0.00	14	32.28	32.10	-14	485	-2.89%
2022/11/30	11	32.01	27	32.01	32.10	-16	488	-3.28%
2022/11/29	0	0.00	9	31.65	31.85	-9	490	-1.84%
2022/11/28	0	0.00	10	31.47	31.75	-10	492	-2.03%
2022/11/25	10	31.95	0	0.00	31.80	10	498	2.01%
2022/11/24	19	31.79	0	0.00	31.75	19	505	3.76%
2022/11/23	23	31.44	1	31.45	31.45	22	516	4.26%
2022/11/22	2	31.45	2	31.43	31.45	0	521	0.00%
2022/11/21	14	31.68	10	31.69	31.60	4	524	0.76%
2022/11/18	30	31.93	0	0.00	31.75	30	526	5.70%
2022/11/17	20	31.84	16	31.54	31.95	4	527	0.76%
2022/11/16	4	31.80	7	31.83	31.55	-3	528	-0.57%
2022/11/15	14	32.18	21	32.03	32.20	-7	524	-1.34%
2022/11/14	48	32.14	1	32.00	32.20	47	528	8.90%
2022/11/11	8	31.79	28	31.75	31.60	-20	518	-3.86%
2022/11/10	13	31.42	54	31.38	31.50	-41	516	-7.94%
2022/11/09	47	31.58	18	31.60	31.60	29	524	5.53%
2022/11/08	7	31.49	0	0.00	31.20	7	529	1.32%
2022/11/07	54	31.10	5	30.96	31.10	49	538	9.10%
2022/11/04	5	30.70	22	30.75	30.70	-17	544	-3.12%
2022/11/03	7	30.74	45	30.70	30.85	-38	548	-6.93%
2022/11/02	35	30.73	0	0.00	30.65	35	549	6.37%
2022/11/01	57	30.71	0	0.00	30.65	57	547	10.42%
2022/10/31	2	30.60	0	0.00	30.55	2	545	0.37%
2022/10/28	9	30.42	8	30.31	30.10	1	554	0.18%
2022/10/27	4	30.60	19	30.63	30.60	-15	557	-2.69%
2022/10/26	9	30.34	15	30.33	30.45	-6	560	-1.07%
2022/10/25	9	30.30	0	0.00	30.20	9	561	1.60%
2022/10/24	24	30.57	18	30.86	30.45	6	563	1.06%
2022/10/21	0	0.00	17	31.08	30.50	-17	563	-3.01%
2022/10/20	26	30.53	35	30.72	32.50	-9	561	-1.60%
2022/10/19	35	30.73	48	30.62	30.60	-13	539	-2.41%
2022/10/18	19	30.70	2	30.65	30.70	17	539	3.15%
2022/10/17	11	30.51	5	30.26	30.60	6	543	1.10%
2022/10/14	19	30.97	7	30.84	30.60	12	542	2.21%
2022/10/13	16	30.81	26	30.42	30.15	-10	553	-1.81%
2022/10/12	7	31.02	3	31.05	31.15	4	550	0.73%
2022/10/11	17	31.03	18	31.03	31.00	-1	559	-0.18%
2022/10/07	1	32.25	8	32.15	31.85	-7	585	-1.20%
2022/10/06	3	32.63	34	32.44	32.40	-31	628	-4.93%
2022/10/05	25	32.66	31	33.00	33.15	-6	633	-0.95%
2022/10/04	19	31.88	17	31.88	32.10	2	627	0.32%
2022/10/03	15	31.27	15	31.23	31.10	0	630	0.00%
2022/09/30	14	31.06	37	31.07	31.40	-23	649	-3.54%
2022/09/29	10	30.94	11	30.87	31.00	-1	654	-0.15%
2022/09/28	2	30.55	60	30.20	30.20	-58	665	-8.71%
2022/09/27	2	30.15	12	30.35	31.10	-10	688	-1.45%
2022/09/26	20	30.50	52	30.79	30.40	-32	698	-4.58%
2022/09/23	8	32.11	9	32.06	31.90	-1	732	-0.14%
2022/09/22	0	0.00	26	32.04	32.25	-26	745	-3.49%
2022/09/21	9	32.19	104	32.22	32.20	-95	755	-12.58%	大賣/
2022/09/20	0	0.00	40	32.50	32.50	-40	756	-5.29%
2022/09/19	0	0.00	113	32.51	32.35	-113	770	-14.66%	大賣/鉅額交易
2022/09/16	6	33.01	20	33.07	32.95	-14	775	-1.80%
2022/09/15	17	33.60	10	33.60	33.40	7	793	0.88%
2022/09/14	33	33.53	43	33.40	33.55	-10	823	-1.21%
2022/09/13	14	33.77	3	33.60	33.65	11	870	1.26%
2022/09/12	16	33.65	4	33.54	33.60	12	898	1.33%
2022/09/08	5	33.06	32	33.15	33.60	-27	928	-2.91%
2022/09/07	0	0.00	5	33.16	32.85	-5	951	-0.53%
2022/09/06	5	34.08	5	33.76	33.85	0	962	0.00%
2022/09/05	8	34.34	0	0.00	34.35	8	969	0.83%
2022/09/02	6	34.30	2	34.35	34.35	4	987	0.40%
2022/09/01	31	34.35	5	34.38	34.35	26	993	2.62%
2022/08/31	4	34.78	14	34.78	34.85	-10	990	-1.01%
2022/08/30	72	34.61	0	0.00	34.90	72	989	7.28%
2022/08/29	21	33.56	2	33.65	33.65	19	982	1.93%
2022/08/26	28	34.28	2	34.28	34.30	26	980	2.65%
2022/08/25	22	34.22	5	34.10	34.10	17	984	1.73%
2022/08/24	11	34.25	0	0.00	34.20	11	1,000	1.10%
2022/08/23	52	34.44	1	34.30	34.50	51	1,027	4.96%
2022/08/22	14	34.57	0	0.00	34.35	14	1,047	1.34%
2022/08/19	39	34.78	6	34.68	34.75	33	1,062	3.11%
2022/08/18	11	34.30	12	34.32	34.35	-1	1,082	-0.09%
2022/08/17	11	34.37	55	34.41	34.35	-44	1,155	-3.81%
2022/08/16	16	34.48	0	0.00	34.45	16	1,160	1.38%
2022/08/15	17	34.42	14	34.35	34.35	3	1,163	0.26%
2022/08/12	3	34.03	21	34.01	34.25	-18	1,169	-1.54%
2022/08/11	29	33.13	49	33.63	33.60	-20	1,180	-1.69%
2022/08/09	4	32.63	11	32.71	32.60	-7	1,213	-0.58%
2022/08/08	0	0.00	11	31.96	32.10	-11	1,227	-0.90%
2022/08/05	22	32.24	8	32.24	32.25	14	1,256	1.11%
2022/08/04	14	31.74	79	31.68	31.75	-65	1,266	-5.13%
2022/08/03	40	32.08	25	32.23	32.15	15	1,281	1.17%
2022/08/02	6	32.44	43	32.44	32.40	-37	1,288	-2.87%
2022/08/01	1	33.05	22	33.01	33.05	-21	1,301	-1.61%
2022/07/29	30	33.03	36	32.98	33.05	-6	1,324	-0.45%
2022/07/28	16	32.81	48	32.76	32.95	-32	1,327	-2.41%
2022/07/27	4	32.14	44	32.60	32.85	-40	1,322	-3.02%
2022/07/26	22	32.34	10	32.16	32.20	12	1,317	0.91%
2022/07/25	3	32.80	2	32.95	32.85	1	1,325	0.08%
2022/07/22	47	32.98	5	32.97	32.95	42	1,342	3.13%
2022/07/21	30	33.06	6	32.97	33.00	24	1,355	1.77%
2022/07/20	42	32.97	42	32.98	32.80	0	1,365	0.00%
2022/07/19	61	32.58	9	32.50	32.55	52	1,385	3.75%
2022/07/18	9	32.23	152	32.57	32.60	-143	1,399	-10.22%	大賣/鉅額交易
2022/07/15	195	32.73	65	32.68	32.65	130	1,398	9.30%	大買/鉅額交易
2022/07/14	73	31.51	220	31.90	32.40	-147	1,382	-10.63%	大賣/鉅額交易
2022/07/13	34	30.21	20	30.39	30.50	14	1,356	1.03%
2022/07/12	22	29.63	45	29.55	29.55	-23	1,361	-1.69%
2022/07/11	21	30.37	11	30.65	30.60	10	1,366	0.73%
2022/07/08	72	30.65	59	31.01	30.75	13	1,373	0.95%
2022/07/07	31	30.09	242	30.12	30.25	-211	1,367	-15.43%	大賣/鉅額交易
2022/07/06	6	30.11	285	29.99	29.80	-279	1,369	-20.38%	大賣/鉅額交易
2022/07/05	38	30.81	167	30.52	30.85	-129	1,374	-9.38%	大賣/鉅額交易
2022/07/04	16	31.12	88	31.00	30.80	-72	1,360	-5.29%
2022/07/01	65	31.65	105	32.00	31.10	-40	1,358	-2.95%	大賣/
2022/06/30	29	33.39	129	33.80	33.35	-100	1,320	-7.58%	大賣/
2022/06/29	2	34.55	82	34.37	34.75	-80	1,308	-6.11%
2022/06/28	1	34.60	19	34.70	34.85	-18	1,305	-1.38%
2022/06/27	83	34.72	11	34.75	34.75	72	1,314	5.48%
2022/06/24	21	33.75	20	33.72	33.75	1	1,306	0.08%
2022/06/23	12	33.33	61	33.62	33.30	-49	1,305	-3.75%
2022/06/22	27	34.06	137	34.21	33.80	-110	1,303	-8.44%	大賣/鉅額交易
2022/06/21	103	35.47	41	34.71	35.65	62	1,304	4.75%	大買/
2022/06/20	49	33.50	26	34.25	33.20	23	1,277	1.80%
2022/06/17	52	34.95	45	34.84	34.90	7	1,256	0.56%
2022/06/16	18	37.29	39	37.03	36.85	-21	1,248	-1.68%
2022/06/15	23	37.60	18	37.67	37.50	5	1,256	0.40%
2022/06/14	28	37.50	24	37.23	37.60	4	1,260	0.32%
2022/06/13	13	36.96	149	36.92	37.40	-136	1,270	-10.70%	大賣/鉅額交易
2022/06/10	12	37.24	30	37.26	37.35	-18	1,284	-1.40%
2022/06/09	23	36.92	2	36.95	36.95	21	1,296	1.62%
2022/06/08	20	37.07	12	37.01	36.95	8	1,311	0.61%
2022/06/07	2	36.83	52	36.84	36.85	-50	1,318	-3.79%
2022/06/06	10	37.09	14	36.97	36.95	-4	1,346	-0.30%
2022/06/02	18	37.30	99	37.24	37.15	-81	1,413	-5.73%
2022/06/01	13	37.40	5	37.35	37.35	8	1,489	0.54%
2022/05/31	89	37.00	259	37.10	37.00	-170	1,509	-11.26%	大賣/鉅額交易
2022/05/30	14	37.84	10	38.00	37.80	4	1,505	0.27%
2022/05/27	28	37.76	4	37.83	37.70	24	1,514	1.58%
2022/05/26	47	37.62	22	37.76	37.60	25	1,524	1.64%
2022/05/25	21	37.35	24	37.92	37.90	-3	1,543	-0.19%
2022/05/24	12	36.60	9	36.39	36.35	3	1,548	0.19%
2022/05/23	38	37.12	10	37.00	36.85	28	1,584	1.77%
2022/05/20	41	37.17	14	37.02	37.00	27	1,619	1.67%
2022/05/19	73	36.84	4	36.93	37.15	69	1,641	4.20%
2022/05/18	106	36.94	41	36.90	36.95	65	1,664	3.90%	大買/
2022/05/17	28	36.71	3	36.67	36.55	25	1,669	1.50%
2022/05/16	25	36.47	14	36.40	36.40	11	1,688	0.65%
2022/05/13	221	35.97	14	36.08	36.25	207	1,727	11.98%	大買/鉅額交易
2022/05/12	1	35.60	26	35.14	35.00	-25	1,740	-1.44%
2022/05/11	20	36.06	17	35.99	35.80	3	1,756	0.17%
2022/05/10	20	35.31	1	34.70	35.65	19	1,790	1.06%
2022/05/09	38	34.97	26	35.30	34.80	12	1,820	0.66%
2022/05/06	22	35.14	72	35.59	36.00	-50	1,835	-2.72%
2022/05/05	17	35.51	0	0.00	35.40	17	1,827	0.93%
2022/05/04	24	35.23	1	35.30	35.15	23	1,853	1.24%
2022/05/03	5	35.25	2	35.28	35.25	3	1,888	0.16%
2022/04/29	93	35.34	23	35.10	35.30	70	1,927	3.63%
2022/04/28	25	34.83	7	34.76	35.00	18	1,956	0.92%
2022/04/27	44	33.99	25	33.82	34.20	19	1,969	0.96%
2022/04/26	31	34.54	10	34.44	34.55	21	2,039	1.03%
2022/04/25	34	34.71	52	34.42	34.55	-18	2,059	-0.87%
2022/04/22	82	35.52	46	35.54	35.60	36	2,048	1.76%
2022/04/21	29	35.80	7	35.74	35.65	22	2,079	1.06%
2022/04/20	19	35.70	31	35.90	35.65	-12	2,095	-0.57%
2022/04/19	172	35.76	94	35.60	35.95	78	2,117	3.68%	大買/
2022/04/18	24	34.91	103	34.99	34.85	-79	2,159	-3.66%	大賣/
2022/04/15	17	35.16	49	35.25	35.05	-32	2,202	-1.45%
2022/04/14	5	36.08	83	36.04	35.85	-78	2,304	-3.38%
2022/04/13	5	36.02	76	35.70	36.45	-71	2,337	-3.04%
2022/04/12	2	35.05	33	35.41	35.55	-31	2,434	-1.27%
2022/04/11	13	35.81	72	35.43	35.50	-59	2,509	-2.35%
2022/04/08	4	36.23	95	36.18	36.00	-91	2,668	-3.41%
2022/04/07	6	36.59	91	36.78	36.20	-85	3,324	-2.56%
2022/04/06	28	36.68	9	36.61	36.75	19	3,726	0.51%
2022/04/01	20	36.91	3	37.20	37.00	17	3,894	0.44%
2022/03/31	18	37.14	2	37.00	37.20	16	3,928	0.41%
2022/03/30	21	37.15	29	37.07	37.25	-8	3,959	-0.20%
2022/03/29	2	37.38	0	0.00	37.00	2	4,025	0.05%
2022/03/28	15	36.85	37	36.98	37.20	-22	4,037	-0.54%
2022/03/25	0	0.00	87	37.63	37.30	-87	4,035	-2.16%
2022/03/24	7	37.37	66	37.91	38.10	-59	4,025	-1.47%
2022/03/23	12	37.50	2	37.50	37.50	10	4,013	0.25%
2022/03/22	19	37.43	5	37.44	37.45	14	4,004	0.35%
2022/03/21	41	37.33	5	37.25	37.60	36	4,006	0.90%
2022/03/18	49	36.43	30	36.87	37.00	19	3,987	0.48%
2022/03/17	6	35.93	18	35.90	36.05	-12	3,956	-0.30%
2022/03/16	13	34.88	134	34.97	34.85	-121	3,945	-3.07%	大賣/鉅額交易
2022/03/15	2	35.50	147	35.21	35.30	-145	3,930	-3.69%	大賣/鉅額交易
2022/03/14	21	36.19	15	36.18	36.05	6	3,908	0.15%
2022/03/11	0	0.00	3	36.13	36.20	-3	3,902	-0.08%
2022/03/10	0	0.00	1	36.35	36.55	-1	3,893	-0.03%
2022/03/09	3	35.53	30	35.50	36.00	-27	3,885	-0.69%
2022/03/08	50	35.56	166	36.35	35.40	-116	3,864	-3.00%	大賣/鉅額交易
2022/03/07	57	36.61	127	37.28	37.70	-70	3,799	-1.84%	大賣/
2022/03/04	154	38.14	17	37.99	37.80	137	3,737	3.67%	大買/鉅額交易
2022/03/03	141	38.06	0	0.00	38.10	141	3,719	3.79%	大買/鉅額交易
2022/03/02	68	37.94	2	38.00	37.95	66	3,713	1.78%
2022/03/01	23	37.91	0	0.00	38.00	23	3,691	0.62%
2022/02/25	158	37.66	40	37.44	37.60	118	3,679	3.21%	大買/鉅額交易
2022/02/24	42	37.64	84	37.45	37.10	-42	3,662	-1.15%
2022/02/23	2	38.18	42	38.20	38.35	-40	3,595	-1.11%
2022/02/22	36	37.45	16	37.93	38.05	20	3,570	0.56%
2022/02/21	1	38.00	19	37.98	38.05	-18	3,555	-0.51%
2022/02/18	222	37.88	2	37.95	37.95	220	3,545	6.20%	大買/鉅額交易
2022/02/17	59	37.69	17	37.52	37.40	42	3,531	1.19%
2022/02/16	79	37.77	9	37.80	37.80	70	3,526	1.99%
2022/02/15	174	37.67	61	37.49	37.40	113	3,564	3.17%	大買/鉅額交易
2022/02/14	29	37.29	77	36.83	37.15	-48	3,584	-1.34%
2022/02/11	118	37.42	2	37.28	37.50	116	3,573	3.25%	大買/鉅額交易
2022/02/10	20	37.44	23	37.28	37.50	-3	3,583	-0.08%
2022/02/09	135	37.05	3	37.22	37.20	132	3,560	3.71%	大買/鉅額交易
2022/02/08	119	36.38	11	36.34	36.75	108	3,557	3.04%	大買/鉅額交易
2022/02/07	9	36.06	13	35.61	35.95	-4	3,613	-0.11%
2022/01/26	10	35.10	15	35.02	35.25	-5	3,684	-0.14%
2022/01/25	9	35.16	40	35.10	35.00	-31	3,726	-0.83%
2022/01/24	27	35.40	12	35.70	35.95	15	3,728	0.40%
2022/01/21	26	36.38	50	36.41	36.05	-24	3,722	-0.64%
2022/01/20	7	36.86	84	36.78	37.15	-77	3,695	-2.08%
2022/01/19	24	36.99	146	37.04	36.90	-122	3,669	-3.32%	大賣/鉅額交易
2022/01/18	0	0.00	40	36.53	36.90	-40	3,587	-1.11%
2022/01/17	2	36.05	6	36.03	36.30	-4	3,564	-0.11%
2022/01/14	28	35.20	10	35.28	35.35	18	3,545	0.51%
2022/01/13	1	36.20	45	35.95	35.95	-44	3,523	-1.25%
2022/01/12	89	35.99	2	36.08	36.05	87	3,506	2.48%
2022/01/11	74	36.45	15	36.77	36.30	59	3,484	1.69%
2022/01/10	13	37.16	69	37.36	37.05	-56	3,429	-1.63%
2022/01/07	163	38.08	23	38.01	37.80	140	3,381	4.14%	大買/鉅額交易
2022/01/06	17	37.48	43	37.43	37.70	-26	3,263	-0.80%
2022/01/05	7	37.58	72	37.42	37.95	-65	3,226	-2.01%
2022/01/04	1	37.55	89	37.87	37.55	-88	3,122	-2.82%
2022/01/03	24	37.49	20	37.90	38.15	4	3,040	0.13%
2021/12/30	229	39.00	569	39.41	38.90	-340	2,873	-11.83%	大買/大賣/鉅額交易
2021/12/29	60	38.04	133	37.28	38.05	-73	2,217	-3.29%	大賣/
2021/12/28	295	35.95	10	35.70	36.20	285	1,822	15.64%	大買/鉅額交易
2021/12/27	0	0.00	27	34.25	34.40	-27	1,670	-1.62%
2021/12/24	0	0.00	74	34.39	34.35	-74	1,665	-4.44%
2021/12/23	26	34.52	28	33.90	34.45	-2	1,645	-0.12%
2021/12/22	2	33.58	14	33.57	33.70	-12	1,596	-0.75%
2021/12/21	13	33.07	12	32.85	33.15	1	1,628	0.06%
2021/12/20	9	32.70	11	32.95	32.95	-2	1,643	-0.12%
2021/12/17	127	32.39	108	32.28	32.20	19	1,640	1.16%	大買/大賣/
2021/12/16	18	32.95	19	33.02	33.05	-1	1,627	-0.06%
2021/12/15	27	32.63	7	32.61	32.60	20	1,628	1.23%
2021/12/14	20	32.72	7	32.61	32.55	13	1,623	0.80%
2021/12/13	12	33.24	50	33.21	33.15	-38	1,616	-2.35%
2021/12/10	0	0.00	73	33.35	33.30	-73	1,619	-4.51%
2021/12/09	3	33.97	3	33.98	33.75	0	1,614	0.00%
2021/12/08	0	0.00	18	34.15	34.15	-18	1,610	-1.12%
2021/12/07	2	34.28	26	34.25	34.35	-24	1,599	-1.50%
2021/12/06	15	34.19	4	34.01	34.10	11	1,591	0.69%
2021/12/03	11	33.97	41	33.92	33.80	-30	1,599	-1.88%
2021/12/02	2	33.65	80	33.80	33.70	-78	1,627	-4.79%
2021/12/01	3	34.05	20	34.06	34.25	-17	1,653	-1.03%
2021/11/30	50	34.06	34	34.07	34.20	16	1,661	0.96%
2021/11/29	28	33.19	29	32.61	33.25	-1	1,659	-0.06%
2021/11/26	5	33.33	42	33.53	33.35	-37	1,665	-2.22%
2021/11/25	2	34.35	2	34.23	34.25	0	1,679	0.00%
2021/11/24	8	33.80	2	33.93	34.05	6	1,741	0.34%
2021/11/23	58	33.93	59	34.23	33.85	-1	1,734	-0.06%
2021/11/22	3	34.90	10	34.84	34.90	-7	1,719	-0.41%
2021/11/19	17	34.89	47	34.79	34.75	-30	1,721	-1.74%
2021/11/18	46	34.84	4	34.61	34.65	42	1,713	2.45%
2021/11/17	3	35.43	114	35.35	35.25	-111	1,708	-6.50%	大賣/鉅額交易
2021/11/16	171	35.97	14	35.94	35.75	157	1,699	9.24%	大買/鉅額交易
2021/11/15	227	35.65	0	0.00	35.65	227	1,694	13.40%	大買/鉅額交易
2021/11/12	22	35.48	415	35.55	35.20	-393	1,690	-23.24%	大賣/鉅額交易
2021/11/11	146	36.16	33	36.18	36.55	113	1,641	6.88%	大買/鉅額交易
2021/11/10	200	35.57	0	0.00	35.60	200	1,595	12.53%	大買/鉅額交易
2021/11/09	168	35.54	40	35.25	35.30	128	1,595	8.02%	大買/鉅額交易
2021/11/08	49	35.42	20	35.26	35.00	29	1,582	1.83%
2021/11/05	16	35.22	8	35.57	35.15	8	1,605	0.50%
2021/11/04	24	35.36	117	35.12	35.40	-93	1,600	-5.81%	大賣/
2021/11/03	120	34.82	105	34.95	35.45	15	1,553	0.97%	大買/大賣/
2021/11/02	222	34.57	88	34.13	33.80	134	1,567	8.55%	大買/鉅額交易
2021/11/01	52	34.43	108	34.14	34.00	-56	1,536	-3.64%	大賣/
2021/10/29	70	33.75	6	33.70	33.80	64	1,547	4.14%
2021/10/28	21	33.18	2	33.15	33.15	19	1,535	1.24%
2021/10/27	5	32.79	13	32.77	32.85	-8	1,569	-0.51%
2021/10/26	56	32.81	3	32.72	32.70	53	1,676	3.16%
2021/10/25	71	32.47	10	32.50	32.65	61	1,708	3.57%
2021/10/22	24.6	32.21	0	0.00	32.00	24.6	1,805	1.36%
2021/10/21	206	31.81	6	32.38	31.80	200	1,941	10.30%	大買/鉅額交易
2021/10/20	44	32.02	35	31.97	32.05	9	2,127	0.42%
2021/10/19	59	31.91	26	32.05	32.00	33	2,165	1.52%
2021/10/18	13	31.01	13	31.01	31.15	0	2,235	0.00%
2021/10/15	75	30.97	26	31.08	31.05	49	2,293	2.14%
2021/10/14	12	30.30	34	30.22	30.25	-22	2,326	-0.95%
2021/10/13	7	30.12	38	30.34	30.05	-31	2,369	-1.31%
2021/10/12	2	30.78	19	30.78	30.70	-17	2,393	-0.71%
2021/10/08	24	31.44	12	31.20	31.15	12	2,424	0.49%
2021/10/07	58	31.18	44	31.27	31.20	14	2,466	0.57%
2021/10/06	11	30.24	11	30.35	30.35	0	2,608	0.00%
2021/10/05	108	30.42	5	29.68	30.80	103	2,835	3.63%	大買/鉅額交易
2021/10/04	6	30.40	49	30.97	30.35	-43	2,862	-1.50%
2021/10/01	3	31.43	35	31.94	31.20	-32	2,982	-1.07%
2021/09/30	2	32.55	45	32.62	32.55	-43	3,208	-1.34%
2021/09/29	7	33.09	129	33.25	32.80	-122	3,218	-3.79%	大賣/鉅額交易
2021/09/28	138	34.62	53	34.20	34.20	85	3,243	2.62%	大買/
2021/09/27	28	33.48	28	33.69	34.00	0	3,239	0.00%
2021/09/24	12	33.35	16	33.23	33.25	-4	3,250	-0.12%
2021/09/23	40	33.23	18	33.10	33.15	22	3,262	0.67%
2021/09/22	4	32.56	4	32.60	32.70	0	3,278	0.00%
2021/09/17	4	32.89	30	33.07	33.10	-26	3,291	-0.79%
2021/09/16	3	32.62	69	32.54	32.40	-66	3,324	-1.99%
2021/09/15	3	32.63	101	32.72	32.50	-98	3,343	-2.93%	大賣/
2021/09/14	1	33.05	2	33.20	33.15	-1	3,376	-0.03%
2021/09/13	4	33.19	61	33.06	32.95	-57	3,390	-1.68%
2021/09/10	24	33.35	13	33.25	33.30	11	3,422	0.32%
2021/09/09	25	33.15	24	33.15	33.05	1	3,437	0.03%
2021/09/08	12	33.26	243	33.27	33.05	-231	3,445	-6.70%	大賣/鉅額交易
2021/09/07	196	34.00	0	0.00	34.15	196	3,444	5.69%	大買/鉅額交易
2021/09/06	3	34.80	89	34.35	33.40	-86	3,430	-2.51%
2021/09/03	29	34.14	26	34.06	34.15	3	3,404	0.09%
2021/09/02	126	34.18	0	0.00	33.70	126	3,407	3.70%	大買/鉅額交易
2021/09/01	23	34.68	95	34.87	34.65	-72	3,404	-2.11%
2021/08/31	36	34.97	133	34.38	35.10	-97	3,401	-2.85%	大賣/
2021/08/30	103	34.07	37	34.61	34.65	66	3,389	1.95%	大買/
2021/08/27	75	33.11	1	32.45	33.05	74	3,346	2.21%
2021/08/26	45	33.01	29	32.75	32.75	16	3,358	0.48%
2021/08/25	54	32.72	3	32.75	32.85	51	3,380	1.51%
2021/08/24	23	32.37	6	32.24	32.10	17	3,393	0.50%
2021/08/23	36	31.87	7	32.30	32.30	29	3,428	0.85%
2021/08/20	17	30.83	2	31.05	30.90	15	3,463	0.43%
2021/08/19	1	30.75	178	31.27	30.75	-177	3,530	-5.01%	大賣/鉅額交易
2021/08/18	22	31.72	78	30.91	32.10	-56	3,594	-1.56%
2021/08/17	6	31.83	89	31.50	31.20	-83	3,595	-2.31%
2021/08/16	95	31.82	3	32.70	32.20	92	3,614	2.54%
2021/08/13	8	33.16	209	33.12	32.85	-201	3,637	-5.53%	大賣/鉅額交易
2021/08/12	35	33.74	1	33.55	34.00	34	3,637	0.93%
2021/08/11	48	33.53	31	33.73	33.00	17	3,656	0.46%
2021/08/10	41	34.53	101	34.68	34.15	-60	3,663	-1.64%	大賣/
2021/08/09	39	36.00	4	35.38	35.05	35	3,710	0.94%
2021/08/06	68	37.39	85	36.81	36.30	-17	3,726	-0.46%
2021/08/05	40	37.04	1	36.95	36.85	39	3,741	1.04%
2021/08/04	46	37.93	48	37.51	37.15	-2	3,885	-0.05%
2021/08/03	2	38.10	12	37.94	37.80	-10	3,933	-0.25%
2021/08/02	51	38.03	4	37.63	37.95	47	3,961	1.19%
2021/07/30	14	38.08	49	37.90	37.50	-35	3,961	-0.88%
2021/07/29	32	37.18	50	37.05	37.45	-18	3,895	-0.46%
2021/07/28	134	36.54	16	36.87	37.00	118	3,911	3.02%	大買/鉅額交易
2021/07/27	5	37.88	105	37.54	37.05	-100	3,974	-2.52%	大賣/
2021/07/26	51	38.27	7	38.30	38.90	44	3,940	1.12%
2021/07/23	0	0.00	44	36.40	36.30	-44	3,788	-1.16%
2021/07/22	8	36.62	40	36.57	36.40	-32	3,789	-0.84%
2021/07/21	39	36.29	30	36.11	36.45	9	3,747	0.24%
2021/07/20	5	35.81	6	36.01	35.40	-1	3,728	-0.03%
2021/07/19	33	36.54	12	36.44	36.45	21	3,746	0.56%
2021/07/16	6	36.18	0	0.00	36.15	6	3,854	0.16%
2021/07/15	37	35.90	0	0.00	36.05	37	3,880	0.95%
2021/07/14	10	35.48	10	35.39	35.40	0	3,902	0.00%
2021/07/13	212	36.66	40	36.23	36.15	172	4,012	4.29%	大買/鉅額交易
2021/07/12	75	36.17	103	37.45	37.00	-28	3,969	-0.71%	大賣/
2021/07/09	47	34.81	4	34.89	34.95	43	3,774	1.14%
2021/07/08	13	34.88	132	35.02	35.00	-119	3,845	-3.09%	大賣/鉅額交易
2021/07/07	144	35.01	138	35.24	35.80	6	3,856	0.16%	大買/大賣/
2021/07/06	60	33.76	17	33.59	33.55	43	3,793	1.13%
2021/07/05	2	33.25	89	33.54	33.60	-87	4,004	-2.17%
2021/07/02	52	32.67	13	33.19	33.30	39	4,049	0.96%
2021/07/01	0	0.00	5	32.51	31.85	-5	4,296	-0.12%
2021/06/30	0	0.00	9	32.94	33.00	-9	4,350	-0.21%
2021/06/29	4	32.43	35	32.59	32.20	-31	4,416	-0.70%
2021/06/28	85	33.18	12	32.97	32.95	73	4,457	1.64%
2021/06/25	28	33.26	103	33.19	33.10	-75	4,603	-1.63%	大賣/
2021/06/24	51	32.62	11	32.39	32.75	40	4,607	0.87%
2021/06/23	74	31.75	6	31.93	32.30	68	4,614	1.47%
2021/06/22	62	31.25	47	31.09	31.05	15	4,626	0.32%
2021/06/21	30	31.32	62	31.12	31.00	-32	4,694	-0.68%
2021/06/18	40	32.34	31	32.32	32.20	9	4,732	0.19%
2021/06/17	0	0.00	9	32.75	32.70	-9	4,822	-0.19%
2021/06/16	0	0.00	16	32.53	32.55	-16	5,119	-0.31%
2021/06/15	68	32.59	16	32.61	32.60	52	5,234	0.99%
2021/06/11	0	0.00	1	33.00	32.70	-1	5,408	-0.02%
2021/06/10	0	0.00	64	32.69	32.60	-64	5,812	-1.10%
2021/06/09	9	32.91	5	33.31	32.75	4	5,877	0.07%
2021/06/08	22	33.45	11	33.25	33.25	11	5,989	0.18%
2021/06/07	18	32.33	28	32.50	32.55	-10	6,107	-0.16%
2021/06/04	39	33.05	19	33.01	32.80	20	6,138	0.33%
2021/06/03	3	33.30	1	33.30	33.30	2	6,229	0.03%
2021/06/02	77	33.68	5	34.01	33.65	72	6,374	1.13%
2021/06/01	7	34.10	3	33.90	33.95	4	6,466	0.06%
2021/05/31	23	34.27	37	34.08	34.10	-14	6,640	-0.21%
2021/05/28	11	34.19	91	34.29	34.00	-80	6,803	-1.18%
2021/05/27	235	33.79	726	33.41	33.40	-491	6,960	-7.05%	大買/大賣/鉅額交易
2021/05/26	172	34.11	21	34.00	33.90	151	7,138	2.12%	大買/鉅額交易
2021/05/25	97	33.78	2	33.78	33.80	95	7,330	1.30%
2021/05/24	184	32.82	43	32.47	32.95	141	8,143	1.73%	大買/鉅額交易
2021/05/21	164	32.22	29	31.78	32.60	135	8,528	1.58%	大買/鉅額交易
2021/05/20	44	31.37	2	31.95	31.10	42	8,896	0.47%
2021/05/19	91	31.71	30	31.71	31.90	61	9,747	0.63%
2021/05/18	10	31.18	11	31.30	31.65	-1	9,899	-0.01%
2021/05/17	64	30.13	57	29.74	29.20	7	10,211	0.07%
2021/05/14	10	31.55	97	31.98	31.45	-87	10,261	-0.85%
2021/05/13	153	31.99	1,152	31.77	31.80	-999	10,250	-9.75%	大買/大賣/鉅額交易
2021/05/12	117	31.82	71	32.38	31.10	46	10,182	0.45%	大買/
2021/05/11	287	34.39	21	34.57	33.70	266	10,011	2.66%	大買/鉅額交易
2021/05/10	52	36.34	123	36.46	36.05	-71	9,960	-0.71%	大賣/
2021/05/07	9	36.74	8	37.14	37.35	1	9,972	0.01%
2021/05/06	101	36.14	0	0.00	35.75	101	9,967	1.01%	大買/鉅額交易
2021/05/05	42	37.04	1	37.25	36.10	41	9,969	0.41%
2021/05/04	63	36.20	13	36.33	36.70	50	10,043	0.50%
2021/05/03	8	38.02	0	0.00	37.90	8	10,004	0.08%
2021/04/29	0	0.00	51	39.95	39.80	-51	9,979	-0.51%
2021/04/28	3	40.05	2	40.00	40.00	1	10,111	0.01%
2021/04/27	14	40.20	0	0.00	40.15	14	10,481	0.13%
2021/04/26	10	40.63	0	0.00	40.45	10	10,592	0.09%
2021/04/23	8	39.95	22	40.10	40.65	-14	10,641	-0.13%
2021/04/22	21	40.94	86	40.96	40.05	-65	10,662	-0.61%
2021/04/21	5	41.65	27	41.70	41.65	-22	10,551	-0.21%
2021/04/20	189	41.82	95	41.80	41.70	94	10,528	0.89%	大買/
2021/04/19	52	42.02	142	41.92	41.85	-90	10,554	-0.85%	大賣/
2021/04/16	213	41.57	0	0.00	41.95	213	10,462	2.04%	大買/鉅額交易
2021/04/15	51	40.89	0	0.00	40.90	51	10,458	0.49%
2021/04/14	18	39.71	94	40.35	40.70	-76	10,550	-0.72%
2021/04/13	33	40.53	68	41.60	40.45	-35	10,799	-0.32%
2021/04/12	8	42.46	202	42.43	42.15	-194	10,706	-1.81%	大賣/鉅額交易
2021/04/09	57	42.10	110	41.84	42.70	-53	10,688	-0.50%	大賣/
2021/04/08	56	41.60	100	41.65	41.60	-44	10,495	-0.42%
2021/04/07	2	42.15	372	41.75	42.05	-370	10,456	-3.54%	大賣/鉅額交易
2021/04/06	0	0.00	99	41.22	41.00	-99	10,213	-0.97%
2021/04/01	79	40.70	33	40.71	40.95	46	10,187	0.45%
2021/03/31	67	40.98	34	40.89	40.75	33	10,176	0.32%
2021/03/30	74	41.31	112	41.09	40.95	-38	10,164	-0.37%	大賣/
2021/03/29	25	40.39	4	40.21	40.10	21	10,085	0.21%
2021/03/26	93	40.16	36	40.13	40.25	57	10,103	0.56%
2021/03/25	26	39.77	0	0.00	39.70	26	10,130	0.26%
2021/03/24	48	40.08	0	0.00	40.00	48	10,140	0.47%
2021/03/23	26	41.20	2	40.95	40.80	24	10,106	0.24%
2021/03/22	204	41.45	0	0.00	41.30	204	10,085	2.02%	大買/鉅額交易
2021/03/19	86	41.54	1,297	41.19	41.20	-1,211	10,052	-12.05%	大賣/鉅額交易
2021/03/18	500	41.22	82	41.58	40.95	418	9,930	4.21%	大買/鉅額交易
2021/03/17	244	41.79	4	41.73	41.40	240	10,055	2.39%	大買/鉅額交易
2021/03/16	125	42.25	26	41.65	42.20	99	9,941	1.00%	大買/
2021/03/15	32	40.24	0	0.00	40.10	32	9,613	0.33%
2021/03/12	140	40.64	17	40.32	40.00	123	9,700	1.27%	大買/鉅額交易
2021/03/11	12	39.97	26	39.85	40.35	-14	9,705	-0.14%
2021/03/10	126	39.10	14	39.12	39.10	112	9,705	1.15%	大買/鉅額交易
2021/03/09	59	39.38	0	0.00	38.80	59	9,839	0.60%
2021/03/08	35	39.86	47	39.68	39.20	-12	9,999	-0.12%
2021/03/05	52	39.48	73	39.36	39.15	-21	10,478	-0.20%
2021/03/04	230	39.94	1	40.10	39.55	229	10,658	2.15%	大買/鉅額交易
2021/03/03	127	40.09	38	39.99	40.95	89	10,838	0.82%	大買/
2021/03/02	10	42.00	6	42.16	40.90	4	10,812	0.04%
2021/02/26	56	42.68	69	42.28	41.90	-13	10,673	-0.12%
2021/02/25	3	41.50	82	42.38	41.50	-79	10,450	-0.76%
2021/02/24	1	43.25	1,278	43.25	41.40	-1,277	10,258	-12.45%	大賣/鉅額交易
2021/02/23	0	0.00	112	40.30	42.90	-112	9,568	-1.17%	大賣/鉅額交易
2021/02/22	115	39.13	420	39.03	39.00	-305	9,177	-3.32%	大買/大賣/鉅額交易
2021/02/19	75	40.60	227	40.48	40.70	-152	8,798	-1.73%	大賣/鉅額交易
2021/02/18	3	36.75	21	37.72	38.10	-18	7,979	-0.23%
2021/02/17	9	33.16	53	34.43	34.65	-44	7,929	-0.55%
2021/02/05	11	31.57	17	31.64	31.50	-6	7,740	-0.08%
2021/02/04	25	30.83	3	30.95	30.80	22	7,638	0.29%
2021/02/03	44	30.60	0	0.00	30.75	44	7,621	0.58%
2021/02/02	10	30.10	74	30.10	30.00	-64	7,615	-0.84%
2021/02/01	13	29.89	76	29.85	29.95	-63	7,617	-0.83%
2021/01/29	7	30.54	21	30.33	30.00	-14	7,592	-0.18%
2021/01/28	39	31.01	12	30.88	30.65	27	7,551	0.36%
2021/01/27	8	31.19	0	0.00	31.40	8	7,559	0.11%
2021/01/26	1	32.15	6	31.77	31.25	-5	7,534	-0.07%
2021/01/25	132	31.91	20	31.46	32.15	112	7,443	1.50%	大買/鉅額交易
2021/01/22	46	31.58	0	0.00	31.40	46	7,422	0.62%
2021/01/21	110	32.20	2	32.20	31.75	108	7,404	1.46%	大買/鉅額交易
2021/01/20	211	31.82	156	31.37	31.15	55	7,342	0.75%	大買/大賣/
2021/01/19	269	30.90	3	30.77	31.15	266	6,985	3.81%	大買/鉅額交易
2021/01/18	68	29.67	12	29.86	29.70	56	6,952	0.81%
2021/01/15	47	30.08	25	30.10	29.50	22	7,003	0.31%
2021/01/14	66	30.30	21	30.23	30.40	45	6,993	0.64%
2021/01/13	88	30.58	0	0.00	30.40	88	6,991	1.26%
2021/01/12	11	30.70	7	30.45	30.45	4	6,964	0.06%
2021/01/11	46	31.19	0	0.00	31.25	46	6,891	0.67%
2021/01/08	2	31.10	19	30.92	30.70	-17	6,855	-0.25%
2021/01/07	13	31.93	20	31.80	31.65	-7	6,777	-0.10%
2021/01/06	42	31.73	17	31.97	32.10	25	6,660	0.38%
2021/01/05	51	31.23	1	31.70	31.25	50	6,326	0.79%
2021/01/04	100	31.60	68	31.42	31.20	32	6,316	0.51%
2020/12/31	69	30.51	7	30.44	30.65	62	6,150	1.01%
2020/12/30	51	30.27	0	0.00	30.55	51	6,122	0.83%
2020/12/29	48	30.13	5	30.38	30.05	43	6,084	0.71%
2020/12/28	143	30.71	1	30.55	30.55	142	6,051	2.35%	大買/鉅額交易
2020/12/25	33	30.62	0	0.00	30.30	33	5,998	0.55%
2020/12/24	1	30.35	2	30.30	30.50	-1	5,935	-0.02%
2020/12/23	152	29.94	7	29.48	30.30	145	5,901	2.46%	大買/鉅額交易
2020/12/22	16	29.53	34	29.52	29.35	-18	5,852	-0.31%
2020/12/21	94	29.86	0	0.00	30.10	94	5,835	1.61%
2020/12/18	51	30.32	0	0.00	30.10	51	5,827	0.88%
2020/12/17	21	30.53	16	30.64	30.75	5	5,848	0.09%
2020/12/16	40	30.80	17	30.74	30.90	23	6,120	0.38%
2020/12/15	11	30.50	23	30.59	30.25	-12	6,492	-0.18%
2020/12/14	51	32.08	207	31.64	31.20	-156	6,487	-2.40%	大賣/鉅額交易
2020/12/11	175	30.86	84	31.30	32.10	91	6,316	1.44%	大買/
2020/12/10	14	30.52	21	30.69	30.20	-7	6,071	-0.12%
2020/12/09	7	30.84	38	30.91	30.90	-31	5,998	-0.52%
2020/12/08	0	0.00	14	30.79	30.75	-14	5,936	-0.24%
2020/12/07	116	30.22	162	30.18	30.20	-46	5,800	-0.79%	大買/大賣/
2020/12/04	106	29.98	10	30.06	30.05	96	5,702	1.68%	大買/
2020/12/03	243	30.08	132	30.11	29.90	111	5,587	1.99%	大買/大賣/鉅額交易
2020/12/02	134	30.50	13	30.77	30.80	121	5,423	2.23%	大買/鉅額交易
2020/12/01	212	30.87	144	30.56	30.75	68	5,180	1.31%	大買/大賣/
2020/11/30	25	28.16	118	28.46	29.15	-93	4,568	-2.04%	大賣/
2020/11/27	353	26.14	237	25.93	26.50	116	4,302	2.70%	大買/大賣/鉅額交易
2020/11/26	51	24.10	67	24.37	24.50	-16	3,983	-0.40%
2020/11/25	27	23.37	10	23.50	23.25	17	3,866	0.44%
2020/11/24	5	23.83	1	23.95	23.80	4	3,839	0.10%
2020/11/23	32	24.06	27	24.05	24.00	5	3,879	0.13%
2020/11/20	148	23.72	1	23.55	24.05	147	3,850	3.82%	大買/鉅額交易
2020/11/19	13	23.24	1	23.25	23.20	12	3,745	0.32%
2020/11/18	0	0.00	55	23.23	23.25	-55	3,772	-1.46%
2020/11/17	5	23.35	55	22.95	23.40	-50	3,841	-1.30%
2020/11/16	6	23.50	49	23.14	23.40	-43	3,949	-1.09%
2020/11/13	44	23.00	49	22.78	23.15	-5	4,346	-0.12%
2020/11/11	2	22.05	0	0.00	22.05	2	4,978	0.04%
2020/11/10	1	21.80	0	0.00	21.95	1	4,954	0.02%
2020/11/09	2	21.80	0	0.00	21.80	2	4,916	0.04%
2020/11/06	2	21.85	0	0.00	21.65	2	4,900	0.04%
2020/11/05	1	22.25	1	22.00	21.90	0	4,880	0.00%
2020/11/04	130	22.04	24	22.14	22.10	106	4,860	2.18%	大買/鉅額交易
2020/11/03	0	0.00	4	21.65	21.70	-4	4,811	-0.08%
2020/11/02	0	0.00	83	21.66	21.70	-83	4,785	-1.73%
2020/10/30	0	0.00	25	22.04	22.05	-25	4,746	-0.53%
2020/10/26	107	22.12	0	0.00	22.10	107	4,392	2.44%	大買/鉅額交易
2020/10/23	54	21.78	80	21.47	21.65	-26	4,268	-0.61%
2020/10/22	27	20.94	0	0.00	21.60	27	4,122	0.65%
2020/10/21	130	20.51	0	0.00	20.50	130	4,049	3.21%	大買/鉅額交易
2020/10/20	0	0.00	53	20.07	20.15	-53	4,010	-1.32%
2020/10/16	0	0.00	34	20.20	20.10	-34	3,985	-0.85%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/13	0	0.00	1	20.50	20.55	-1	3,898	-0.03%
2020/10/08	27	20.15	0	0.00	20.15	27	3,812	0.71%
2020/10/07	51	20.10	0	0.00	20.10	51	3,794	1.34%
2020/10/06	29	20.24	0	0.00	20.20	29	3,773	0.77%
2020/10/05	47	19.97	0	0.00	19.95	47	3,748	1.25%
2020/09/29	13	19.82	0	0.00	19.80	13	3,717	0.35%
2020/09/18	86	21.90	0	0.00	21.90	86	3,120	2.76%
2020/09/08	0	0.00	2	19.10	19.05	-2	2,475	-0.08%
2020/09/07	1	19.25	2	19.18	19.10	-1	2,452	-0.04%
2020/09/04	0	0.00	110	19.08	19.15	-110	2,422	-4.54%	大賣/鉅額交易
2020/09/03	2	19.50	172	19.28	19.25	-170	2,383	-7.13%	大賣/鉅額交易
2020/09/02	0	0.00	469	19.44	19.35	-469	2,347	-19.98%	大賣/鉅額交易
2020/08/28	0	0.00	79	19.41	19.60	-79	2,169	-3.64%
2020/08/26	0	0.00	6	19.05	19.00	-6	2,031	-0.30%
2020/08/25	0	0.00	1	19.15	19.20	-1	1,967	-0.05%
2020/08/19	0	0.00	204	23.22	20.70	-204	1,560	-13.08%	大賣/鉅額交易
2020/08/18	0	0.00	116	22.86	22.95	-116	1,016	-11.42%	大賣/鉅額交易
2020/08/04	8	187.00	0	0.00	188.50	8	158	5.06%
2020/07/31	1	181.00	0	0.00	181.50	1	143	0.70%
2020/07/30	7	177.29	0	0.00	178.00	7	139	5.02%
2020/07/29	1	173.50	0	0.00	173.00	1	135	0.74%
2020/07/28	0	0.00	2	170.00	169.50	-2	132	-1.51%
2020/07/21	11	166.82	0	0.00	171.50	11	127	8.65%
2020/07/20	7	159.21	1	159.00	159.00	6	113	5.29%
2020/07/15	0	0.00	4	165.50	165.50	-4	110	-3.63%
2020/07/14	0	0.00	5	166.00	165.50	-5	105	-4.73%
2020/07/06	2	169.50	0	0.00	168.00	2	100	1.99%
2020/06/23	0	0.00	1	166.00	164.50	-1	104	-0.96%
2020/06/18	0	0.00	1	163.50	165.00	-1	111	-0.90%
2020/06/16	0	0.00	1	162.50	163.50	-1	116	-0.86%
2020/06/15	0	0.00	2	163.50	163.50	-2	122	-1.64%
2020/06/11	0	0.00	3	166.17	164.00	-3	129	-2.32%
2020/06/10	0	0.00	1	166.00	167.00	-1	130	-0.77%
2020/06/04	0	0.00	3	163.17	164.00	-3	141	-2.13%
2020/06/02	0	0.00	1	159.50	159.00	-1	140	-0.71%
2020/05/29	0	0.00	1	158.50	158.50	-1	140	-0.71%
2020/05/28	0	0.00	1	159.00	159.00	-1	140	-0.71%
2020/05/25	0	0.00	1	157.00	158.00	-1	143	-0.70%
2020/05/07	0	0.00	1	158.00	160.00	-1	147	-0.68%
2020/05/04	0	0.00	4	158.00	158.50	-4	147	-2.71%
2020/04/27	0	0.00	3	151.17	153.50	-3	155	-1.93%
2020/04/22	0	0.00	1	148.00	148.50	-1	155	-0.64%
2020/04/21	0	0.00	3	148.33	147.50	-3	157	-1.90%
2020/04/20	0	0.00	1	150.50	150.50	-1	158	-0.63%
2020/04/14	1	147.00	0	0.00	147.00	1	154	0.65%
2020/03/30	0	0.00	11	136.77	137.00	-11	156	-7.05%
2020/03/26	1	141.00	1	142.00	142.00	0	151	0.00%
2020/03/24	2	131.25	2	129.50	131.00	0	146	0.00%
2020/03/20	1	129.50	4	128.88	128.50	-3	145	-2.06%
2020/03/19	3	122.17	5	126.20	119.50	-2	141	-1.41%
2020/03/18	0	0.00	4	132.63	132.50	-4	136	-2.93%
2020/03/17	3	133.83	2	133.00	132.50	1	136	0.74%
2020/03/16	3	144.50	3	141.33	140.00	0	131	0.00%
2020/03/13	1	146.00	8	142.44	146.00	-7	129	-5.40%
2020/03/12	2	152.50	3	153.50	151.50	-1	126	-0.79%
2020/03/11	3	161.33	24	160.08	158.50	-21	123	-17.00%
2020/03/10	2	157.50	5	159.00	159.50	-3	122	-2.45%
2020/03/09	0	0.00	1	164.00	161.00	-1	118	-0.85%
2020/03/04	1	164.00	0	0.00	163.00	1	117	0.85%
2020/03/03	0	0.00	2	163.50	164.50	-2	117	-1.70%
2020/03/02	1	157.00	0	0.00	161.00	1	117	0.85%
2020/02/27	0	0.00	3	162.17	160.50	-3	115	-2.59%
2020/02/24	0	0.00	1	164.50	164.50	-1	116	-0.86%
2020/02/20	1	170.00	0	0.00	168.50	1	118	0.85%
2020/02/19	0	0.00	1	166.00	168.00	-1	119	-0.84%
2020/02/18	1	167.00	0	0.00	167.00	1	119	0.83%
2020/02/17	0	0.00	1	165.00	166.00	-1	120	-0.83%
2020/02/14	4	166.75	0	0.00	165.00	4	123	3.24%
2020/02/13	0	0.00	1	167.00	165.50	-1	124	-0.80%
2020/02/11	1	163.00	0	0.00	162.50	1	130	0.77%
2020/02/10	0	0.00	4	160.88	161.00	-4	132	-3.03%
2020/02/07	0	0.00	4	163.00	164.00	-4	133	-3.00%
2020/02/06	1	165.00	0	0.00	165.00	1	135	0.74%
2020/02/05	1	162.00	0	0.00	162.00	1	139	0.72%
2020/02/04	1	161.00	0	0.00	163.50	1	143	0.70%
2020/02/03	0	0.00	1	158.00	161.00	-1	144	-0.69%
2020/01/31	4	163.00	0	0.00	163.00	4	143	2.79%
2020/01/30	1	163.00	5	165.20	163.00	-4	144	-2.77%
2020/01/20	0	0.00	2	174.75	175.00	-2	144	-1.39%
2020/01/17	0	0.00	3	172.33	172.50	-3	146	-2.04%
2020/01/16	0	0.00	1	171.00	171.00	-1	147	-0.68%
2020/01/15	0	0.00	8	171.00	170.50	-8	148	-5.38%
2020/01/13	1	172.00	0	0.00	172.00	1	145	0.69%
2020/01/10	0	0.00	1	171.50	171.50	-1	151	-0.66%
2020/01/07	1	171.00	0	0.00	171.00	1	152	0.65%
2020/01/06	9	173.22	0	0.00	172.50	9	151	5.94%
2020/01/03	1	176.50	0	0.00	176.50	1	147	0.68%
2020/01/02	1	178.50	0	0.00	178.50	1	146	0.68%
2019/12/31	0	0.00	3	177.83	178.50	-3	143	-2.08%
2019/12/30	2	174.75	0	0.00	174.50	2	140	1.42%
2019/12/27	0	0.00	1	174.00	174.50	-1	140	-0.71%
2019/12/26	0	0.00	2	174.75	174.50	-2	140	-1.43%
2019/12/25	2	175.25	0	0.00	175.00	2	139	1.43%
2019/12/24	0	0.00	1	174.50	175.00	-1	141	-0.71%
2019/12/23	0	0.00	1	173.50	175.00	-1	141	-0.70%
2019/12/20	0	0.00	1	174.00	173.50	-1	141	-0.70%
2019/12/19	1	173.50	1	174.00	173.50	0	142	0.00%
2019/12/18	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/16	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/12	1	174.00	0	0.00	176.00	1	139	0.72%
2019/12/11	0	0.00	1	177.00	177.50	-1	138	-0.72%
2019/12/10	1	177.50	0	0.00	177.00	1	139	0.72%
2019/12/06	0	0.00	1	176.50	176.50	-1	148	-0.68%
2019/11/29	1	178.50	0	0.00	178.50	1	145	0.69%
2019/11/25	1	178.50	1	179.50	179.50	0	143	0.00%
2019/11/22	1	177.50	0	0.00	177.50	1	143	0.70%
2019/11/19	1	180.50	0	0.00	180.00	1	140	0.71%
2019/11/14	1	179.00	0	0.00	180.00	1	139	0.72%
2019/11/13	1	186.00	0	0.00	182.50	1	138	0.72%
2019/11/11	2	180.50	0	0.00	178.50	2	136	1.47%
2019/11/07	0	0.00	2	176.00	177.50	-2	129	-1.54%
2019/11/06	0	0.00	2	177.00	177.00	-2	130	-1.54%
2019/11/05	2	176.00	0	0.00	176.00	2	128	1.56%
2019/11/04	0	0.00	2	177.00	178.00	-2	131	-1.52%
2019/11/01	3	175.00	0	0.00	174.50	3	127	2.36%
2019/10/31	3	172.00	1	171.50	171.50	2	123	1.62%
2019/10/29	3	171.00	0	0.00	171.00	3	120	2.50%
2019/10/21	1	161.50	1	161.00	161.00	0	107	0.00%
2019/10/18	11	160.50	5.5	161.17	160.50	5.5	107	5.05%
2019/10/17	0	0.00	3	165.17	165.50	-3	101	-2.94%
2019/10/16	0	0.00	2	161.50	162.50	-2	100	-1.99%
2019/10/15	0	0.00	3	161.83	162.00	-3	101	-2.96%
2019/10/14	0	0.00	9	161.28	161.50	-9	109	-8.25%
2019/10/09	0	0.00	1	160.50	161.00	-1	115	-0.86%
2019/10/08	0	0.00	2	160.50	161.00	-2	119	-1.67%
2019/10/07	2	161.00	2	160.75	161.00	0	123	0.00%
2019/10/04	1	160.00	4	160.50	160.00	-3	126	-2.38%
2019/10/03	1	161.00	0	0.00	161.00	1	127	0.79%
2019/10/02	1	161.00	0	0.00	161.00	1	127	0.78%
2019/10/01	0	0.00	1	160.00	160.50	-1	128	-0.78%
2019/09/26	0	0.00	1	161.00	161.00	-1	144	-0.69%
2019/09/24	0	0.00	1	162.50	161.50	-1	151	-0.66%
2019/09/20	0	0.00	7	163.00	163.00	-7	152	-4.59%
2019/09/19	3	164.17	0	0.00	163.50	3	153	1.96%
2019/09/11	0	0.00	1	164.00	163.50	-1	159	-0.63%
2019/09/10	0	0.00	3	159.50	164.00	-3	156	-1.91%
2019/09/09	0	0.00	3	158.50	158.00	-3	150	-1.99%
2019/09/06	0	0.00	1	159.00	158.50	-1	150	-0.67%
2019/09/05	0	0.00	2	158.75	159.00	-2	151	-1.32%
2019/09/02	0	0.00	1	158.50	158.50	-1	153	-0.65%
2019/08/20	0	0.00	1	157.50	157.50	-1	167	-0.60%
2019/08/19	0	0.00	1	159.00	159.00	-1	169	-0.59%
2019/08/16	0	0.00	1	159.00	159.00	-1	169	-0.59%
2019/08/15	1	157.00	0	0.00	157.50	1	169	0.59%
2019/08/14	0	0.00	1	160.00	160.00	-1	170	-0.59%
2019/08/13	1	155.50	0	0.00	155.50	1	170	0.59%
2019/08/08	0	0.00	1	153.00	153.00	-1	176	-0.57%
2019/08/07	1	147.00	0	0.00	147.00	1	177	0.56%
2019/08/06	0	0.00	1	147.50	149.50	-1	180	-0.55%
2019/08/01	2	159.00	0	0.00	159.00	2	191	1.04%
2019/07/31	1	158.50	0	0.00	158.50	1	193	0.52%
2019/07/26	5	163.10	0	0.00	164.00	5	214	2.33%
2019/07/25	5	162.20	1	161.50	161.50	4	214	1.86%
2019/07/24	4	161.50	1	161.50	161.50	3	217	1.38%
2019/07/23	4	161.75	1	161.50	161.50	3	219	1.37%
2019/07/19	0	0.00	1	162.00	162.00	-1	228	-0.44%
2019/07/17	0	0.00	1	162.50	161.50	-1	233	-0.43%
2019/07/16	8	164.00	0	0.00	162.50	8	233	3.43%
2019/07/15	11	172.95	5	172.80	172.50	6	226	2.65%
2019/07/12	3	172.50	0	0.00	172.50	3	223	1.34%
2019/07/11	2	174.00	1	174.50	174.50	1	223	0.45%
2019/07/09	1	172.00	1	170.00	172.00	0	223	0.00%
2019/07/08	1	171.50	0	0.00	171.50	1	227	0.44%
2019/07/05	2	171.50	0	0.00	171.50	2	235	0.85%
2019/07/04	1	174.00	0	0.00	174.00	1	240	0.42%
2019/06/28	1	159.50	0	0.00	159.00	1	239	0.42%
2019/06/25	2	157.00	0	0.00	156.50	2	245	0.82%
2019/06/21	1	159.50	0	0.00	158.00	1	250	0.40%
2019/06/18	0	0.00	1	150.50	148.50	-1	261	-0.38%
2019/06/17	0	0.00	1	151.00	151.00	-1	280	-0.36%
2019/06/14	0	0.00	4	150.50	151.50	-4	290	-1.38%
2019/06/12	1	150.00	0	0.00	150.00	1	303	0.33%
2019/06/11	1	151.00	0	0.00	150.00	1	311	0.32%
2019/06/04	0	0.00	1	148.50	148.50	-1	312	-0.32%
2019/05/30	5	147.00	0	0.00	148.00	5	310	1.61%
2019/05/29	1	147.50	0	0.00	146.50	1	309	0.32%
2019/05/28	1	148.50	0	0.00	150.00	1	305	0.33%
2019/05/27	0	0.00	3	148.00	148.00	-3	306	-0.98%
2019/05/24	0	0.00	2	154.50	154.50	-2	302	-0.66%
2019/05/23	0	0.00	1	157.00	157.00	-1	300	-0.33%
2019/05/22	0	0.00	3	161.00	161.00	-3	300	-1.00%
2019/05/21	0	0.00	2	159.25	160.00	-2	301	-0.66%
2019/05/17	0	0.00	3	157.33	157.50	-3	296	-1.01%
2019/05/16	1	163.00	0	0.00	162.50	1	289	0.35%
2019/05/14	2	165.75	1	167.00	165.50	1	284	0.35%
2019/05/13	1	159.50	5	159.50	159.00	-4	280	-1.43%
2019/05/09	5	169.40	0	0.00	169.00	5	266	1.88%
2019/05/08	1	173.00	0	0.00	174.50	1	259	0.39%
2019/05/07	4	175.75	0	0.00	175.50	4	257	1.55%
2019/05/06	1	176.50	0	0.00	176.50	1	252	0.40%
2019/04/30	0	0.00	1	178.50	179.00	-1	230	-0.43%
2019/04/29	2	178.00	0	0.00	178.50	2	227	0.88%
2019/04/25	1	171.00	2	179.75	178.50	-1	221	-0.45%
2019/04/24	1	173.00	2	171.25	173.00	-1	212	-0.47%
2019/04/23	2	170.50	0	0.00	170.00	2	208	0.96%
2019/04/22	1	170.50	0	0.00	170.50	1	206	0.48%
2019/04/19	0	0.00	2	171.50	171.50	-2	204	-0.98%
2019/04/18	1	172.50	1	172.00	173.00	0	203	0.00%
2019/04/17	0	0.00	1	171.50	171.50	-1	198	-0.50%
2019/04/16	2	171.50	3	172.00	171.50	-1	193	-0.52%
2019/04/15	2	172.00	0	0.00	172.50	2	191	1.05%
2019/04/12	0	0.00	3	171.00	170.00	-3	187	-1.60%
2019/04/11	1	173.00	0	0.00	173.50	1	181	0.55%
2019/04/10	2	169.25	4	169.50	171.00	-2	171	-1.16%
2019/04/09	0	0.00	1	168.50	168.50	-1	165	-0.60%
2019/04/08	0	0.00	2	166.75	167.00	-2	158	-1.26%
2019/04/03	4	158.00	0	0.00	158.00	4	146	2.73%
2019/04/02	1	157.50	0	0.00	158.00	1	143	0.70%
2019/04/01	0	0.00	2	158.00	158.00	-2	139	-1.44%
2019/03/29	5	156.60	1	157.50	157.50	4	137	2.90%
2019/03/28	3	157.00	1	158.00	157.50	2	134	1.49%
2019/03/27	12	158.46	0	0.00	158.00	12	131	9.10%
2019/03/26	0	0.00	1	158.00	158.00	-1	126	-0.79%
2019/03/25	2	157.00	0	0.00	158.00	2	123	1.62%
2019/03/22	12	157.17	2	157.50	157.50	10	116	8.56%
2019/03/21	1	157.50	2	157.25	157.00	-1	108	-0.92%
2019/03/20	0	0.00	1	157.50	157.50	-1	100	-0.99%
2019/03/19	4	152.50	0	0.00	152.50	4	81	4.94%
2019/03/18	4	150.50	1	149.00	149.00	3	68	4.37%
2019/03/15	3	147.00	0	0.00	148.50	3	60	5.00%
2019/03/13	0	0.00	2	140.50	142.00	-2	44	-4.50%
2019/03/12	2	140.00	0	0.00	140.00	2	41	4.77%
2019/02/27	10	140.85	1	140.50	141.00	9	37	23.94%
2019/02/25	0	0.00	1	140.00	140.00	-1	34	-2.88%
2019/02/18	4	131.00	0	0.00	133.00	4	28	14.13%
2019/02/15	0	0.00	1	131.50	132.50	-1	28	-3.46%
2019/02/14	0	0.00	1	132.00	132.50	-1	29	-3.42%
2019/02/12	0	0.00	0.9	131.00	132.00	-0.9	29	-3.05%
2019/02/11	0	0.00	2	129.50	130.00	-2	30	-6.66%
2019/01/30	0	0.00	1	129.50	131.00	-1	35	-2.82%
2019/01/29	0	0.00	3	130.33	131.00	-3	40	-7.37%
2019/01/28	0	0.00	2	131.00	131.00	-2	43	-4.57%
2019/01/25	0	0.00	8	129.69	131.00	-8	45	-17.44%
2019/01/24	0	0.00	4	129.88	130.50	-4	48	-8.27%
2019/01/21	0	0.00	2	127.75	128.50	-2	50	-3.97%
2019/01/18	0	0.00	1	128.00	128.00	-1	51	-1.95%
2019/01/14	2	129.00	2	128.00	128.50	0	52	0.00%
2019/01/09	0	0.00	1	130.50	130.50	-1	54	-1.83%
2019/01/08	1	128.50	0	0.00	128.50	1	55	1.81%
2019/01/07	0	0.00	1	130.50	131.00	-1	55	-1.80%
2019/01/03	1	133.50	0	0.00	133.50	1	59	1.68%
2018/12/28	0	0.00	1	135.50	135.50	-1	60	-1.65%
2018/12/27	1	134.50	0	0.00	134.50	1	61	1.64%
2018/12/12	0	0.00	1	133.00	134.50	-1	74	-1.34%
2018/11/26	1	135.00	0	0.00	135.00	1	117	0.85%
2018/11/22	1	135.00	0	0.00	135.50	1	118	0.84%
2018/11/21	0	0.00	1	135.00	135.00	-1	118	-0.84%
2018/11/20	0	0.00	1	135.00	135.00	-1	119	-0.84%
2018/11/16	1	135.00	1	136.00	135.00	0	121	0.00%
2018/11/14	1	134.50	0	0.00	134.50	1	121	0.82%
2018/11/12	3	134.67	0	0.00	135.00	3	120	2.49%
2018/11/09	3	135.50	0	0.00	135.00	3	120	2.50%
2018/11/06	5	132.30	0	0.00	133.00	5	115	4.34%
2018/11/02	6	131.25	4	131.50	132.00	2	108	1.84%
2018/10/31	1	122.50	14	126.61	127.50	-13	104	-12.45%
2018/10/30	5	121.30	2	122.50	123.00	3	102	2.91%
2018/10/29	5	120.90	6	121.58	123.00	-1	103	-0.97%
2018/10/26	2	122.50	5	122.40	122.50	-3	103	-2.90%
2018/10/25	4	120.88	4	120.50	120.00	0	102	0.00%
2018/10/23	10	125.95	0	0.00	126.00	10	102	9.76%
2018/10/19	1	125.50	22	124.23	129.50	-21	102	-20.50%
2018/10/17	6	122.08	6	121.92	121.00	0	101	0.00%
2018/10/16	6	120.42	3	120.33	120.50	3	101	2.95%
2018/10/15	1	119.00	0	0.00	119.50	1	101	0.98%
2018/10/12	2	116.50	9	117.61	119.00	-7	102	-6.86%
2018/10/11	0	0.00	1	115.00	115.00	-1	102	-0.98%
2018/10/09	1	125.50	0	0.00	125.50	1	98	1.01%
2018/10/08	2	128.00	0	0.00	128.00	2	99	2.02%
2018/10/05	1	130.00	1	129.50	128.50	0	99	0.00%
2018/10/03	2	134.00	0	0.00	135.00	2	101	1.97%
2018/10/02	3	136.17	0	0.00	136.00	3	101	2.95%
2018/10/01	2	136.75	0	0.00	136.50	2	102	1.95%
2018/09/28	1	137.00	0	0.00	138.00	1	103	0.97%
2018/09/26	0	0.00	1	139.00	139.00	-1	107	-0.93%
2018/09/25	1	140.50	0	0.00	141.50	1	107	0.93%
2018/09/21	0	0.00	2	141.25	141.00	-2	106	-1.87%
2018/09/20	15	141.67	1	142.00	142.00	14	106	13.20%
2018/09/19	3	143.00	15	142.27	142.50	-12	106	-11.29%
2018/09/18	1	140.00	0	0.00	140.50	1	100	0.99%
2018/09/17	4	140.13	0	0.00	140.50	4	99	4.00%
2018/09/14	20	140.03	0	0.00	140.00	20	100	19.97%
2018/09/13	1	139.00	0	0.00	139.00	1	99	1.01%
2018/09/12	2	138.25	0	0.00	138.50	2	96	2.08%
2018/09/11	15	138.67	2	139.50	139.50	13	97	13.32%
2018/09/10	1	135.50	0	0.00	135.50	1	98	1.01%
2018/09/05	6	135.83	0	0.00	136.50	6	109	5.48%
2018/09/04	1	128.50	0	0.00	128.50	1	101	0.98%
2018/09/03	2	127.75	0	0.00	127.50	2	103	1.94%
2018/08/31	1	127.00	0	0.00	128.00	1	106	0.94%
2018/08/30	2	127.00	1	127.00	127.00	1	107	0.93%
2018/08/28	0	0.00	2	126.50	126.50	-2	113	-1.77%
2018/08/27	0	0.00	1	127.00	127.00	-1	115	-0.87%
2018/08/24	0	0.00	2	126.50	126.50	-2	116	-1.71%
2018/08/23	0	0.00	3	123.83	125.00	-3	116	-2.57%
2018/08/22	1	122.00	0	0.00	122.00	1	116	0.86%
2018/08/20	7	122.50	0	0.00	122.00	7	120	5.82%
2018/08/17	2	123.00	0	0.00	123.00	2	120	1.66%
2018/08/16	2	122.25	0	0.00	122.50	2	121	1.64%
2018/08/15	1	123.50	0	0.00	123.50	1	122	0.82%
2018/08/14	3	124.67	3	125.33	125.00	0	124	0.00%
2018/08/13	1	124.00	1	125.00	124.00	0	124	0.00%
2018/08/10	1	126.50	6	126.58	126.50	-5	124	-4.00%
2018/08/09	4	124.38	1	125.00	124.50	3	124	2.40%
2018/08/08	1	124.50	1	124.50	124.50	0	125	0.00%
2018/08/07	3	123.50	0	0.00	123.50	3	127	2.35%
2018/08/06	0	0.00	1	123.50	123.50	-1	129	-0.77%
2018/08/03	2	123.50	1	123.50	123.50	1	131	0.76%
2018/07/31	2	123.50	9	123.56	123.50	-7	134	-5.20%
2018/07/30	1	123.50	0	0.00	124.00	1	135	0.74%
2018/07/27	0	0.00	3	123.83	124.00	-3	135	-2.21%
2018/07/26	0	0.00	4	124.00	124.00	-4	136	-2.92%
2018/07/24	4	123.13	0	0.00	123.00	4	138	2.89%
2018/07/23	0	0.00	18	124.39	124.50	-18	138	-12.99%
2018/07/20	0	0.00	1	125.00	125.00	-1	139	-0.72%
2018/07/19	2	124.00	9	124.39	124.50	-7	144	-4.85%
2018/07/18	0	0.00	3	124.50	124.50	-3	146	-2.05%
2018/07/17	0	0.00	6	125.00	125.00	-6	147	-4.07%
2018/07/16	2	122.50	11	124.95	126.00	-9	147	-6.09%
2018/07/13	0	0.00	2	122.00	122.00	-2	147	-1.35%
2018/07/12	8	120.44	0	0.00	120.50	8	148	5.39%
2018/07/11	5	121.80	2	122.25	121.50	3	148	2.02%
2018/07/10	4	122.50	0	0.00	122.00	4	147	2.71%
2018/07/09	6	123.83	0	0.00	123.00	6	148	4.04%
2018/07/06	5	122.50	0	0.00	122.50	5	148	3.37%
2018/07/05	1	121.50	0	0.00	121.50	1	148	0.67%
2018/07/04	1	126.50	0	0.00	126.00	1	146	0.68%
2018/06/28	0	0.00	17	131.15	131.00	-17	149	-11.38%
2018/06/26	0	0.00	1	131.00	131.00	-1	151	-0.66%
2018/06/22	0	0.00	1	132.00	132.00	-1	153	-0.65%
2018/06/21	2	131.50	0	0.00	131.50	2	154	1.29%
2018/06/20	1	131.00	0	0.00	130.50	1	159	0.63%
2018/06/19	26	133.04	0	0.00	133.00	26	161	16.13%
2018/06/15	36	134.71	0	0.00	134.50	36	159	22.59%
2018/06/13	7	149.14	3	149.50	149.00	4	137	2.91%
2018/06/11	1	149.50	0	0.00	149.50	1	160	0.62%
2018/06/07	0	0.00	4	150.00	150.00	-4	175	-2.27%
2018/06/06	0	0.00	1	150.00	150.00	-1	185	-0.54%
2018/06/04	0	0.00	2	149.50	149.50	-2	223	-0.90%
2018/05/24	0	0.00	1	149.50	149.50	-1	225	-0.44%
2018/05/22	1	149.00	0	0.00	149.00	1	225	0.44%
2018/05/18	5	149.90	1	149.50	149.50	4	225	1.78%
2018/05/17	8	148.94	0	0.00	149.00	8	226	3.53%
2018/05/16	12	148.54	0	0.00	148.00	12	226	5.30%
2018/05/15	1	149.00	0	0.00	148.50	1	227	0.44%
2018/05/14	2	149.75	0	0.00	150.00	2	235	0.85%
2018/05/10	3	147.50	0	0.00	147.50	3	232	1.29%
2018/05/09	2	147.25	0	0.00	147.00	2	231	0.86%
2018/05/08	1	148.00	0	0.00	148.00	1	233	0.43%
2018/05/02	0	0.00	2	149.25	149.50	-2	240	-0.83%
2018/04/30	0	0.00	1	147.50	147.50	-1	241	-0.41%
2018/04/25	0	0.00	2	146.75	147.50	-2	246	-0.81%
2018/04/19	0	0.00	2	149.00	148.50	-2	248	-0.80%
2018/04/09	0	0.00	1	149.00	149.00	-1	289	-0.35%
2018/04/03	0	0.00	1	150.00	150.00	-1	289	-0.35%
2018/03/29	1	149.50	0	0.00	149.50	1	287	0.35%
2018/03/28	1	150.00	0	0.00	150.00	1	291	0.34%
2018/03/27	2	149.50	0	0.00	149.50	2	290	0.69%
2018/03/26	7	149.29	0	0.00	149.50	7	289	2.42%
2018/03/23	1	148.50	0	0.00	148.50	1	288	0.35%
2018/03/22	6	149.50	0	0.00	149.50	6	282	2.12%
2018/03/21	2	151.50	0	0.00	151.50	2	278	0.72%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/19	2	152.50	0	0.00	152.50	2	276	0.72%
2018/03/16	7.6	153.69	0	0.00	153.00	7.6	273	2.78%
2018/03/15	0	0.00	3	157.50	153.00	-3	270	-1.11%
2018/03/14	29	155.62	0	0.00	157.50	29	245	11.80%
2018/03/13	27	154.76	0	0.00	155.00	27	232	11.61%
2018/03/12	4	152.63	0	0.00	155.50	4	229	1.75%
2018/03/09	12	151.00	4	152.50	151.00	8	220	3.63%
2018/03/08	4	152.38	13	154.00	154.00	-9	209	-4.31%
2018/03/07	9	146.44	0	0.00	146.50	9	187	4.81%
2018/03/06	8	145.88	0	0.00	145.50	8	191	4.19%
2018/03/05	12	146.63	0	0.00	146.50	12	190	6.30%
2018/02/27	11	145.82	0	0.00	146.00	11	190	5.77%
2018/02/21	9	144.39	0	0.00	144.50	9	195	4.59%
2018/02/09	3	142.50	0	0.00	142.50	3	197	1.52%
2018/02/07	7	143.79	0	0.00	144.00	7	198	3.53%
2018/02/06	0	0.00	20	139.73	139.50	-20	196	-10.17%
2018/02/05	1	145.00	0	0.00	145.00	1	190	0.53%
2018/02/02	1	146.00	0	0.00	146.00	1	192	0.52%
2018/02/01	0	0.00	1	146.50	146.50	-1	199	-0.50%
2018/01/30	0	0.00	7	146.57	146.50	-7	247	-2.83%
2018/01/29	0	0.00	27	150.09	149.50	-27	260	-10.35%
2018/01/26	1	150.50	0	0.00	150.50	1	271	0.37%
2018/01/25	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/23	1	150.50	0	0.00	150.50	1	287	0.35%
2018/01/22	1	151.00	0	0.00	151.00	1	287	0.35%
2018/01/19	1	149.50	0	0.00	149.50	1	288	0.35%
2018/01/18	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/17	1	150.00	0	0.00	150.00	1	284	0.35%
2018/01/16	2	150.75	0	0.00	150.50	2	282	0.71%
2018/01/11	2	149.25	12	149.50	149.50	-10	279	-3.58%
2018/01/09	2	149.00	0	0.00	149.00	2	274	0.73%
2018/01/08	18	151.06	0	0.00	150.00	18	268	6.69%
2018/01/04	12	148.46	2	148.50	148.50	10	254	3.93%