• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.45
  • 漲幅
    -2.18%
  • 成交量
    1,523張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222320.374720.7120.15-242,569-0.93%
2025/01/21820.942420.7820.60-162,558-0.63%
2025/01/208921.481521.4221.45742,5482.90%
2025/01/174321.6011821.7221.60-752,523-2.97% 大賣/
2025/01/164520.40620.4820.50392,4181.61%
2025/01/151220.431120.1919.9012,4140.04%
2025/01/14220.107120.2220.40-692,425-2.84%
2025/01/1300.00120.0019.90-12,452-0.04%
2025/01/10220.40820.1520.10-62,504-0.24%
2025/01/092420.432520.7220.15-12,499-0.04%
2025/01/084421.431021.4321.40342,4771.37%
2025/01/073622.055021.6721.45-142,460-0.57%
2025/01/061021.875321.8021.80-432,433-1.77%
2025/01/035922.037922.4421.55-202,407-0.83%
2025/01/024922.937523.1123.00-262,339-1.11%
2024/12/31923.704123.9623.55-322,290-1.40%
2024/12/305623.712423.6923.20322,1451.49%
2024/12/276224.4126124.3824.30-1992,057-9.67% 大賣/鉅額交易
2024/12/2617623.514824.1923.101281,6727.65% 大買/鉅額交易
2024/12/255024.141223.8024.30381,4232.67%
2024/12/242122.424022.9022.10-191,205-1.58%
2024/12/238722.352922.4822.70581,1455.06%
2024/12/203523.137623.1522.00-411,041-3.94%
2024/12/192820.777220.6821.75-44705-6.23%
2024/12/18419.8500.0019.8045880.68%
2024/12/16219.50219.3519.3006520.00%
2024/12/12619.731819.8619.40-12725-1.65%
2024/12/10319.1500.0018.9537330.41%
2024/12/061719.1000.0019.00178082.10%
2024/12/05318.7500.0018.9038500.35%
2024/12/031018.99118.8018.8099700.93%
2024/12/02218.702618.6518.80-241,075-2.23%
2024/11/291418.61118.5018.75131,1721.11%
2024/11/283418.491318.5518.40211,2081.74%
2024/11/2700.00218.7018.80-21,239-0.16%
2024/11/26419.581419.5019.35-101,283-0.78%
2024/11/25619.2400.0019.1561,4000.43%
2024/11/222119.3600.0019.10211,4611.44%
2024/11/211219.0100.0019.05121,6970.71%
2024/11/201418.7100.0018.75141,7350.81%
2024/11/19418.9500.0018.9541,7810.22%
2024/11/182118.87918.8018.80121,9710.61%
2024/11/153319.0500.0019.20332,1461.54%
2024/11/143318.9900.0018.75332,2131.49%
2024/11/133619.3900.0019.25362,2661.59%
2024/11/123819.3800.0019.50382,5211.51%
2024/11/111719.921019.9019.8072,7070.26%
2024/11/0800.00219.9319.80-22,737-0.07%
2024/11/06720.04119.9519.9062,9540.20%
2024/11/052620.1900.0019.95262,9730.87%
2024/11/042819.8000.0019.80283,0070.93%
2024/11/013419.73319.8019.85313,0371.02%
2024/10/3000.00919.9919.55-93,223-0.28%
2024/10/294020.161120.1519.90293,2540.89%
2024/10/281120.73121.1020.75103,2520.31%
2024/10/2500.003021.5921.35-303,252-0.92%
2024/10/24422.4000.0021.8543,2530.12%
2024/10/23722.0200.0021.8573,2400.22%
2024/10/221121.84221.8822.0093,2500.28%
2024/10/211122.271122.3622.1503,2630.00%
2024/10/18921.921222.2321.75-33,260-0.09%
2024/10/174222.381422.0522.20283,2470.86%
2024/10/1600.00120.7020.70-13,231-0.03%
2024/10/15220.83220.7820.3503,2860.00%
2024/10/14120.8500.0020.7013,3160.03%
2024/10/09120.35320.6020.30-23,409-0.06%
2024/10/08520.901920.7120.60-143,548-0.39%
2024/10/071420.95220.9520.95123,7380.32%
2024/10/04420.79821.0320.80-44,087-0.10%
2024/10/01321.501921.6521.55-164,352-0.37%
2024/09/301021.89121.7021.7094,8330.19%
2024/09/271622.232222.1021.90-64,960-0.12%
2024/09/2600.004322.3122.05-434,971-0.86%
2024/09/253622.97622.9322.60305,1040.59%
2024/09/241222.301422.2222.20-25,170-0.04%
2024/09/23222.4000.0022.4525,1650.04%
2024/09/20522.72923.2522.55-45,177-0.08%
2024/09/19923.134123.0822.95-325,149-0.62%
2024/09/18322.85322.4822.3005,0980.00%
2024/09/166223.083822.8622.85245,0880.47%
2024/09/133121.72421.9421.70275,0470.53%
2024/09/12921.591321.7221.50-45,041-0.08%
2024/09/11321.633221.6521.25-295,058-0.57%
2024/09/104022.165522.7021.55-155,063-0.30%
2024/09/095022.472022.5722.80305,0640.59%
2024/09/061823.485323.6323.15-355,197-0.67%
2024/09/0511023.568723.4023.50235,1910.44% 大買/
2024/09/042522.283822.1322.35-135,167-0.25%
2024/09/03924.6312424.6623.95-1155,157-2.23% 大賣/鉅額交易
2024/09/0211024.825724.5624.05535,0751.04% 大買/
2024/08/303123.54624.1623.40255,0130.50%
2024/08/29724.521324.8024.30-64,984-0.12%
2024/08/284124.571124.6924.55304,9590.60%
2024/08/274124.934224.8425.00-14,928-0.02%
2024/08/2600.004623.9023.90-464,823-0.95%
2024/08/231724.67623.2824.65114,7780.23%
2024/08/221923.10423.6123.10154,5610.33%
2024/08/212223.221823.4223.1044,5460.09%
2024/08/2011824.5713024.5923.40-124,526-0.27% 大買/大賣/
2024/08/1910324.073823.8724.85654,5651.42% 大買/
2024/08/167522.689223.4522.60-174,803-0.35%
2024/08/159822.972623.3922.90724,9681.45%
2024/08/1410225.7610225.0623.8005,3320.00% 大買/大賣/
2024/08/1310022.9610423.6524.55-45,150-0.08% 大賣/
2024/08/122622.101022.2422.35165,0970.31%
2024/08/093023.143023.1622.5505,1750.00%
2024/08/082622.322522.4622.2515,0690.02%
2024/08/07219.83219.9820.7504,9860.00%
2024/08/06319.38218.7518.9014,9700.02%
2024/08/051420.381420.5920.2004,9370.00%
2024/08/025122.025622.1822.40-54,923-0.10%
2024/08/0100.001421.0121.55-144,742-0.30%
2024/07/31319.671219.6119.60-94,705-0.19%
2024/07/30818.81218.8019.3564,6920.13%
2024/07/29519.07419.4018.8514,6800.02%
2024/07/26719.761319.6819.70-64,673-0.13%
2024/07/23620.462220.5720.35-164,670-0.34%
2024/07/224020.272120.3820.15194,6550.41%
2024/07/192221.061821.4420.8544,6340.09%
2024/07/181521.652821.8521.90-134,615-0.28%
2024/07/17622.884922.5922.50-434,590-0.94%
2024/07/162021.244821.5822.55-284,541-0.62%
2024/07/152621.691822.2621.5084,4800.18%
2024/07/121522.631322.7822.4524,4440.05%
2024/07/111822.943823.2522.85-204,401-0.45%
2024/07/1014523.2713423.7423.35114,3440.25% 大買/大賣/
2024/07/096324.875124.9723.95124,1990.29%
2024/07/085125.538025.7326.60-294,015-0.72%
2024/07/053523.633923.0424.20-43,658-0.11%
2024/07/0411022.388422.4522.00263,3810.77% 大買/
2024/07/032020.642220.6721.45-22,891-0.07%
2024/07/021519.631719.6519.50-22,758-0.07%
2024/07/01719.891819.7820.00-112,734-0.40%
2024/06/285018.708118.6719.00-312,587-1.20%
2024/06/2700.00418.1317.80-42,497-0.16%
2024/06/26218.432618.5318.10-242,493-0.96%
2024/06/251917.62117.8017.90182,4700.73%
2024/06/243417.932717.9017.9072,4620.28%
2024/06/213618.16418.1918.05322,4561.30%
2024/06/20418.143918.2418.20-352,446-1.43%
2024/06/194318.11518.1918.00382,4271.57%
2024/06/181718.9211918.9118.45-1022,406-4.24% 大賣/鉅額交易
2024/06/17818.8614119.0518.80-1332,374-5.60% 大賣/鉅額交易
2024/06/141019.261719.2619.20-72,354-0.30%
2024/06/132119.612619.6719.25-52,312-0.22%
2024/06/12716.963417.1618.85-272,144-1.26%
2024/06/114417.447317.7617.15-292,106-1.38%
2024/06/071519.377619.2919.00-612,061-2.96%
2024/05/2100.0010519.8721.20-1051,278-8.21% 大賣/鉅額交易
2024/05/2000.001320.1219.30-131,050-1.24%
2024/05/1700.00319.3019.35-3627-0.48%
2024/03/081615.2100.0014.80166002.66%
2024/03/06515.0200.0015.0555260.95%
2024/03/05615.0700.0015.1065241.14%
2024/02/02114.7000.0014.8014910.20%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音