• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00127.5027.35-167-1.49%
2024/11/21127.3000.0027.351681.47%
2024/11/20127.15127.4527.150690.00%
2024/11/19127.3000.0027.151691.43%
2024/11/15127.00127.1027.100710.00%
2024/11/14127.15227.0526.90-173-1.36%
2024/11/13127.60127.6027.500730.00%
2024/11/1200.00127.9027.75-175-1.33%
2024/11/1100.00127.8527.95-175-1.32%
2024/11/0800.00228.2528.00-279-2.53%
2024/11/07127.90128.7028.400790.00%
2024/11/05127.7000.0027.501781.28%
2024/11/01127.5500.0027.701881.13%
2024/10/30128.1000.0027.651891.11%
2024/10/28128.2000.0028.501921.08%
2024/10/2400.002627.6528.15-2692-27.99%
2024/10/2300.00127.9027.90-193-1.06%
2024/10/22127.1500.0028.001951.05%
2024/10/17126.9000.0026.8511070.93%
2024/10/15126.7500.0026.3511100.91%
2024/10/14126.5500.0026.3511130.88%
2024/10/09126.7000.0026.4511200.83%
2024/10/08126.95226.9326.95-1124-0.81%
2024/10/07127.30327.2727.30-2131-1.52%
2024/10/04127.30327.0827.15-2136-1.47%
2024/10/01127.25127.2527.3001460.00%
2024/09/30227.43427.5127.65-2153-1.30%
2024/09/27126.85927.3327.65-8157-5.08%
2024/09/26126.95926.9226.80-8165-4.83%
2024/09/25226.85126.7526.9011770.56%
2024/09/24126.7000.0026.5511790.56%
2024/09/23326.6700.0026.7031881.59%
2024/09/20226.8300.0026.6522030.98%
2024/09/19226.4500.0026.5022070.97%
2024/09/18226.5300.0026.4022140.93%
2024/09/16126.8000.0026.6512300.43%
2024/09/13126.8000.0026.4512490.40%
2024/09/12425.71325.7525.7512510.40%
2024/09/11225.60125.6025.4012530.39%
2024/09/10225.48525.4525.40-3262-1.14%
2024/09/09425.55125.5525.5532661.13%
2024/09/06625.7000.0025.9062662.25%
2024/09/05425.851325.9025.85-9269-3.33%
2024/09/0400.00126.2026.15-1269-0.37%
2024/08/30127.5500.0027.5512700.37%
2024/08/27427.70227.6527.6522740.73%
2024/08/26827.55127.4027.5572762.53%
2024/08/231027.47127.0527.5092833.17%
2024/08/22327.30127.2527.2022880.69%
2024/08/2100.00227.1527.25-2291-0.69%
2024/08/2000.00827.1527.10-8294-2.72%
2024/08/19227.30627.4027.10-4302-1.32%
2024/08/1500.00126.9026.95-1304-0.33%
2024/08/1400.00127.2526.85-1303-0.33%
2024/08/13127.05127.4027.1003020.00%
2024/08/12327.451327.2327.05-10302-3.31%
2024/08/09127.3000.0027.4012990.33%
2024/08/0800.00127.2527.20-1299-0.33%
2024/08/07227.5500.0027.5522990.67%
2024/08/06326.371126.2826.15-8298-2.68%
2024/08/05426.75527.8626.80-1295-0.34%
2024/08/02129.75129.7529.6002890.00%
2024/08/01230.55130.3530.4512880.35%
2024/07/31129.90130.2029.9002860.00%
2024/07/30130.30229.8830.15-1287-0.35%
2024/07/2900.00129.5029.50-1286-0.35%
2024/07/26729.66129.9529.9062852.10%
2024/07/2300.00230.3330.25-2282-0.71%
2024/07/2200.00230.4830.25-2279-0.72%
2024/07/19830.21429.4030.0542741.46%
2024/07/1800.00129.7529.40-1269-0.37%
2024/07/17530.08130.0530.0042661.50%
2024/07/1600.00729.8429.85-7265-2.64%
2024/07/15829.94929.9629.95-1264-0.38%
2024/07/12129.8000.0029.9012620.38%
2024/07/111030.30329.9030.4072602.69%
2024/07/10130.10830.0130.05-7256-2.73%
2024/07/09130.10230.2030.00-1253-0.39%
2024/07/0800.002831.9131.50-28246-11.36%
2024/07/051632.4200.0032.55162416.61%
2024/07/04431.94131.8531.5032321.29%
2024/07/0300.00132.1032.00-1226-0.44%
2024/07/021232.03732.9632.0552222.24%
2024/07/0100.001332.8732.85-13213-6.08%
2024/06/28731.2100.0031.1072023.46%
2024/06/27731.41631.9831.4011990.50%
2024/06/26432.182532.2332.40-21190-11.02%
2024/06/25130.35131.0531.2001750.00%
2024/06/2400.00131.3531.10-1172-0.58%
2024/06/21331.55131.2032.0521661.20%
2024/06/201131.19130.9031.70101516.61%
2024/06/191329.97130.1029.90121339.01%
2024/06/181329.82129.9530.00121319.12%
2024/06/17530.18230.0030.1531282.33%
2024/06/14229.18329.1729.20-1118-0.84%
2024/06/12928.2100.0028.3591167.76%
2024/06/11728.72128.6028.4061135.30%
2024/06/07228.5500.0028.7021131.76%
2024/06/0600.00228.8028.50-2116-1.72%
2024/06/03129.2000.0029.1511250.80%
2024/05/29429.6400.0029.6041632.45%
2024/05/2700.00128.5028.40-1180-0.55%
2024/05/2300.00227.9828.70-2174-1.14%
2024/05/2200.00127.8527.85-1166-0.60%
2024/05/2100.00127.1527.30-1164-0.61%
2024/05/2000.00127.2527.25-1166-0.60%
2024/05/16127.1500.0027.1011720.58%
2024/05/06226.8300.0026.7021861.07%
2024/05/0300.00326.5326.55-3221-1.36%
2024/05/0200.00126.3026.45-1220-0.45%
2024/04/29226.2300.0026.4522200.91%
2024/04/25526.20426.2526.2012200.45%
2024/04/24126.2500.0026.2012210.45%
2024/04/22125.8000.0025.7512280.44%
2024/04/1900.00126.2025.75-1227-0.44%
2024/04/17126.40126.2526.3002270.00%
2024/04/1600.00226.5526.15-2226-0.88%
2024/04/12626.91126.7526.9052242.22%
2024/04/1000.00126.9026.95-1224-0.44%
2024/04/09127.05126.7526.9002230.00%
2024/04/0300.00127.0026.95-1223-0.45%
2024/04/02127.3500.0027.3512220.45%
2024/03/2900.00127.2527.15-1221-0.45%
2024/03/26127.2000.0027.1012220.45%
2024/03/25127.25127.4527.2002210.00%
2024/03/2200.00227.2027.35-2221-0.90%
2024/03/21127.2000.0027.2512220.45%
2024/03/2000.00127.4027.15-1221-0.45%
2024/03/1900.00127.3527.40-1221-0.45%
2024/03/18127.5000.0027.5512220.45%
2024/03/14228.0300.0028.0022200.91%
2024/03/13128.1000.0028.0012230.45%
2024/03/11127.45227.7327.50-1218-0.46%
2024/03/08227.48127.7027.3012150.46%
2024/03/07228.55328.3727.80-1211-0.47%
2024/03/061528.92228.8028.65132046.35%
2024/03/0500.00129.9029.40-1197-0.51%
2024/03/04329.77430.3630.05-1190-0.52%
2024/02/29127.5000.0027.4511330.75%
2024/02/27127.45127.4527.4001340.00%
2024/02/26127.5500.0027.5011370.73%
2024/02/2300.00127.8527.40-1138-0.72%
2024/02/2000.00427.6427.85-4138-2.88%
2024/02/19127.1500.0027.5511350.74%
2024/02/16127.1000.0027.1011340.74%
2024/02/15227.0300.0026.8521341.49%
2024/02/0500.00127.4526.90-1134-0.74%
2024/01/29126.8500.0027.0011240.80%
2024/01/2600.00127.3026.50-1121-0.82%
2024/01/25126.3500.0026.201861.16%
2024/01/1700.00226.0825.55-284-2.37%
2024/01/1600.00126.6526.50-179-1.26%
2024/01/15126.8500.0026.751771.29%
2024/01/11126.9000.0026.951771.30%
2024/01/0900.00126.9026.90-178-1.28%
2023/12/2800.00127.1527.20-175-1.33%
2023/12/1300.00127.1527.05-171-1.41%
2023/12/1200.00127.1027.25-174-1.34%
2023/12/1100.00127.0027.05-177-1.30%
2023/12/0800.00126.8527.15-176-1.31%
2023/12/07127.60127.5527.550710.00%
2023/12/0600.00127.6027.60-171-1.39%
2023/12/0400.00227.8027.75-270-2.82%
2023/12/0100.00127.5527.50-170-1.42%
2023/11/30327.3300.0027.453694.32%
2023/11/29127.3000.0027.301681.45%
2023/11/28127.2000.0027.251681.46%
2023/11/27227.2300.0027.152692.88%
2023/11/24127.2000.0027.201681.45%
2023/11/17126.8000.0026.801581.72%
2023/11/10127.0500.0026.851571.74%
2023/10/2300.00426.6926.75-472-5.53%
2023/10/20126.5500.0026.551731.35%
2023/10/1300.00126.8026.70-193-1.07%
2023/10/12226.7800.0026.852952.10%
2023/10/06126.2500.0026.2011020.97%
2023/10/04126.10825.7925.90-7117-5.96%
2023/09/27226.1500.0026.4021401.42%
2023/09/26126.6000.0026.2011460.68%
2023/09/2200.00226.6326.80-2178-1.12%
2023/09/1900.00227.0527.05-2275-0.73%
2023/09/1800.00427.2027.10-4303-1.32%
2023/09/1500.001827.7627.45-18315-5.70%
2023/09/14427.15426.6027.1003140.00%
2023/09/1300.00126.3526.30-1315-0.32%
2023/09/1200.00226.1026.15-2320-0.62%
2023/09/1100.00326.1526.10-3332-0.90%
2023/09/0800.00126.0526.00-1346-0.29%
2023/09/07226.1000.0026.0523480.57%
2023/09/01426.2000.0026.3043591.11%
2023/08/31525.8000.0025.9553611.38%
2023/08/30225.5000.0025.4023620.55%
2023/08/2800.00225.1525.10-2364-0.55%
2023/08/24325.80425.5625.35-1366-0.27%
2023/08/23325.65125.4525.4023680.54%
2023/08/2200.00325.4025.15-3369-0.81%
2023/08/2100.00125.7025.40-1370-0.27%
2023/08/1800.00425.6525.45-4372-1.07%
2023/08/17425.6500.0025.7543761.06%
2023/08/16225.2500.0025.2023770.53%
2023/08/15525.0300.0025.0053771.32%
2023/08/14124.951024.8724.90-9378-2.38%
2023/08/11525.76325.6525.7023770.53%
2023/08/1000.001525.4925.45-15377-3.97%
2023/08/09126.5000.0026.2013760.27%
2023/08/0800.00326.3026.15-3378-0.79%
2023/08/0400.00426.0026.50-4388-1.03%
2023/08/0200.001626.4726.25-16395-4.05%
2023/08/0100.00527.0426.95-5395-1.26%
2023/07/31227.08127.1527.2014040.25%
2023/07/2700.00127.0027.05-1429-0.23%
2023/07/2600.00126.8026.75-1431-0.23%
2023/07/25227.0500.0026.9524310.46%
2023/07/2400.001727.0026.90-17430-3.95%
2023/07/2100.00927.1127.45-9429-2.09%
2023/07/20726.79526.7126.9024290.47%
2023/07/19226.80926.4026.45-7428-1.63%
2023/07/1800.00626.6726.50-6430-1.39%
2023/07/1700.00427.1527.25-4428-0.93%
2023/07/14127.2000.0027.2514300.23%
2023/07/13127.3000.0026.9014320.23%
2023/07/12628.43727.6727.25-1430-0.23%
2023/07/1100.002729.0128.70-27428-6.30%
2023/07/10929.5700.0029.7594222.13%
2023/07/07229.25229.0029.2004270.00%
2023/07/06829.4500.0029.4584301.86%
2023/07/051730.32230.4029.75154423.39%
2023/07/04330.1500.0030.0534520.66%
2023/07/033230.2800.0030.70324487.14%
2023/06/30831.041330.7030.50-5437-1.14%
2023/06/2900.003231.2531.15-32420-7.61%
2023/06/284930.1900.0030.954938412.74%
2023/06/2700.008830.5429.35-88367-23.96%
2023/06/26629.823629.9330.30-30338-8.87%
2023/06/214328.7800.0029.104331913.45%
2023/06/20728.2000.0028.2573122.24%
2023/06/191828.2100.0028.20183105.80%
2023/06/16628.2000.0027.9063081.94%
2023/06/153728.974028.6428.40-3305-0.98%
2023/06/14728.71828.4328.55-1293-0.34%
2023/06/1300.00327.8027.80-3282-1.06%
2023/06/12328.02327.2828.0502810.00%
2023/06/0900.00527.4127.35-5278-1.79%
2023/06/0800.00527.5827.45-5281-1.78%
2023/06/07328.20327.8027.7502840.00%
2023/06/0600.00527.8927.80-5291-1.71%
2023/06/05228.4000.0028.4022940.68%
2023/06/02428.2000.0028.2543031.32%
2023/06/01528.0100.0027.9553261.53%
2023/05/31128.1500.0028.0013460.29%
2023/05/30327.80127.7027.9023460.58%
2023/05/2900.00127.8027.75-1347-0.29%
2023/05/26527.58627.6927.45-1349-0.29%
2023/05/2500.00428.0527.85-4350-1.14%
2023/05/24228.4300.0028.2523520.57%
2023/05/231928.4700.0028.40193525.39%
2023/05/2200.00228.1528.05-2351-0.57%
2023/05/18327.7800.0027.7533550.84%
2023/05/17427.7000.0027.6043561.12%
2023/05/16827.3400.0027.2583562.24%
2023/05/12427.2100.0027.1043841.04%
2023/05/1100.002627.2027.15-26391-6.65%
2023/05/102528.0300.0028.05253886.43%
2023/05/091727.2600.0026.95173834.43%
2023/05/081728.42228.3028.30153783.97%
2023/05/0500.002828.5428.15-28376-7.43%
2023/05/04527.955228.6228.45-47373-12.58%
2023/05/02127.10127.1027.0003510.00%
2023/04/281126.6600.0026.70113513.13%
2023/04/26125.80225.7026.05-1352-0.28%
2023/04/2500.001026.3025.85-10352-2.84%
2023/04/24426.7900.0026.8543491.15%
2023/04/21626.781026.5926.55-4350-1.14%
2023/04/20627.54927.5427.20-3348-0.86%
2023/04/19828.4600.0028.1583452.32%
2023/04/18428.7000.0028.6543401.17%
2023/04/173928.3200.0028.353933911.49%
2023/04/13928.39128.3028.4083382.36%
2023/04/121028.981328.6528.50-3339-0.88%
2023/04/111928.8000.0028.80193335.69%
2023/04/1000.006128.8128.60-61331-18.43%
2023/04/072428.66128.1028.85233147.30%
2023/04/06827.6000.0027.6082982.68%
2023/03/311226.8500.0027.35122994.01%
2023/03/30126.85127.1526.8003000.00%
2023/03/29227.2300.0027.0023020.66%
2023/03/28527.40227.5827.1033080.97%
2023/03/272328.2800.0027.90233087.46%
2023/03/2400.003627.6027.50-36304-11.82%
2023/03/23326.63727.1227.25-4300-1.33%
2023/03/211226.2700.0026.30123093.87%
2023/03/161525.7700.0025.65153564.21%
2023/03/15126.70226.6326.55-1378-0.26%
2023/03/141226.5900.0026.40124062.95%
2023/03/13727.13127.0027.0064481.34%
2023/03/101227.813127.8327.65-19558-3.40%
2023/03/092228.59228.8328.35206453.10%
2023/03/081428.5900.0028.75146552.14%
2023/03/072828.92328.8228.80256853.65%
2023/03/06129.004828.2928.80-47746-6.29%
2023/03/0300.002427.8527.90-24773-3.10%
2023/03/02526.38426.2926.4518080.12%
2023/03/01526.1800.0026.1059570.52%
2023/02/241126.46826.2826.0531,0350.29%
2023/02/231026.8500.0026.65101,1310.88%
2023/02/22326.85426.8526.60-11,231-0.08%
2023/02/21827.3100.0027.1581,2510.64%
2023/02/201727.09127.2027.15161,2511.28%
2023/02/17727.29427.2826.9031,2620.24%
2023/02/161127.4600.0027.10111,2610.87%
2023/02/15827.14127.0027.0071,2670.55%
2023/02/14227.28827.0827.15-61,286-0.47%
2023/02/1300.00927.0727.30-91,307-0.69%
2023/02/1000.0013227.9627.30-1321,310-10.08% 大賣/鉅額交易
2023/02/0900.002427.9528.35-241,291-1.86%
2023/02/08627.48427.4827.5021,2850.16%
2023/02/07327.20427.1027.10-11,286-0.08%
2023/02/061027.4400.0027.50101,2900.78%
2023/02/03627.131127.0127.30-51,292-0.39%
2023/02/026627.0900.0027.35661,2895.12%
2023/02/011226.55926.4526.5531,2830.23%
2023/01/311426.411226.4926.5021,2810.16%
2023/01/30125.9000.0025.9011,2780.08%
2023/01/1700.001825.6825.50-181,275-1.41%
2023/01/16325.631225.4825.65-91,274-0.71%
2023/01/13625.382125.3525.25-151,273-1.18%
2023/01/12625.86325.6525.7031,2720.24%
2023/01/111026.101026.0126.1001,2730.00%
2023/01/10626.391726.2526.20-111,275-0.86%
2023/01/0900.001026.2726.25-101,273-0.79%
2023/01/06125.60425.6025.80-31,270-0.24%
2023/01/05125.951225.6825.60-111,271-0.86%
2023/01/0400.00225.9025.95-21,272-0.16%
2023/01/031025.14325.5725.7571,2730.55%
2022/12/30625.623125.5925.45-251,269-1.97%
2022/12/29825.28325.3525.3551,2640.40%
2022/12/2800.001226.1225.50-121,264-0.95%
2022/12/27426.48826.4926.45-41,261-0.32%
2022/12/261126.20326.5026.4081,2600.63%
2022/12/23426.63126.5026.4531,2580.24%
2022/12/22126.951526.8026.75-141,257-1.11%
2022/12/211326.78126.7526.75121,2590.95%
2022/12/203126.57326.9726.40281,2612.22%
2022/12/19727.36227.3527.1551,2560.40%
2022/12/161527.511827.4927.45-31,253-0.24%
2022/12/151328.522028.4828.30-71,249-0.56%
2022/12/141028.801728.7228.55-71,245-0.56%
2022/12/132128.09828.0828.15131,2391.05%
2022/12/1212727.821527.7127.601121,2389.04% 大買/鉅額交易
2022/12/091529.43429.8929.30111,2400.89%
2022/12/081429.774830.1430.00-341,252-2.71%
2022/12/078030.061530.4229.80651,2415.24%
2022/12/064331.33130.8530.80421,2163.45%
2022/12/051033.225333.5632.60-431,192-3.61%
2022/12/022533.5612033.2733.45-951,146-8.29% 大賣/
2022/12/016532.6715933.0532.90-941,034-9.09% 大賣/
2022/11/3016531.36831.4131.4015794516.60% 大買/鉅額交易
2022/11/293431.221431.7631.80209262.16%
2022/11/281031.706131.8431.50-51893-5.71%
2022/11/258031.064332.6831.00378224.50%
2022/11/248432.536032.5432.20247733.10%
2022/11/23833.6820835.1332.65-200719-27.81% 大賣/鉅額交易
2022/11/2223733.483833.5533.5019957134.85% 大買/鉅額交易
2022/11/2111333.416932.9533.65444958.88% 大買/
2022/11/18530.583129.6230.60-26403-6.44%
2022/11/172827.701428.3828.80143663.82%
2022/11/161726.3300.0026.20173654.65%
2022/11/15127.802827.2926.60-27366-7.38%
2022/11/141726.53526.5826.40123573.36%
2022/11/11726.591726.3526.05-10374-2.67%
2022/11/10926.841127.0326.30-2382-0.52%
2022/11/09428.005227.2328.05-48379-12.65%
2022/11/0800.001726.2425.85-17356-4.77%
2022/11/0700.002126.0325.85-21350-5.99%
2022/11/04224.55224.5524.7003410.00%
2022/11/0300.00325.0024.85-3337-0.89%
2022/11/021724.39724.8124.50103342.99%
2022/11/011223.74123.5524.00113283.35%
2022/10/28122.7500.0022.3513240.31%
2022/10/21122.9000.0022.8013230.31%
2022/10/20122.9000.0022.9013230.31%
2022/10/192223.3300.0023.40223226.82%
2022/10/18622.3600.0022.6563181.88%
2022/10/14322.3500.0022.4533140.96%
2022/10/13122.30421.8821.55-3314-0.96%
2022/10/12722.0900.0022.2573112.24%
2022/10/07323.5500.0023.5033060.98%
2022/10/06123.6000.0023.5513050.33%
2022/10/0500.00423.8623.60-4305-1.31%
2022/10/03222.7800.0022.7023030.66%
2022/09/30122.9500.0022.9513030.33%
2022/09/291222.8900.0022.65123023.97%
2022/09/28523.0700.0022.2052991.67%
2022/09/27124.0000.0023.9012940.34%
2022/09/26124.5500.0024.0512900.34%
2022/09/2200.00125.7525.85-1285-0.35%
2022/09/21226.331026.2326.10-8283-2.83%
2022/09/2000.00526.3126.80-5280-1.78%
2022/09/19427.99426.4626.4002770.00%
2022/09/16328.70128.4528.3022710.74%
2022/09/13125.9000.0025.6012160.46%
2022/09/1200.00225.7325.45-2215-0.93%
2022/09/07124.1500.0024.1012110.47%
2022/08/30125.6500.0025.6512000.50%
2022/08/1700.00425.7125.80-469-5.77%
2022/08/1000.00122.7522.75-143-2.27%
2022/07/261523.0000.0023.00154234.97%
2022/07/2000.00422.6922.65-442-9.47%
2022/07/1800.00122.5022.50-142-2.36%
2022/07/11122.8000.0022.751402.45%
2022/06/20323.2800.0023.153377.99%
2022/06/1300.00523.8124.00-534-14.40%
2022/06/06124.2500.0024.251362.76%
2022/05/1800.00323.7823.75-322-13.59%
2022/04/2000.00124.1524.15-133-2.96%
2022/04/0800.00124.3024.30-137-2.64%
2022/03/1600.00323.8323.85-365-4.56%
2022/03/10124.6000.0024.551641.55%
2022/02/14124.7000.0024.651631.57%
2022/02/11124.9000.0024.901631.57%
2022/02/08124.5500.0024.551621.59%
2022/01/17125.8000.0025.801551.81%
2021/12/21224.6000.0024.602267.42%
2021/12/20124.5000.0024.501263.72%
2021/12/17224.5000.0024.502267.42%
2021/12/0900.00124.2024.15-124-4.05%
2021/12/08123.751624.0224.05-1524-61.18%
2021/10/2700.00323.4223.45-327-10.97%
2021/10/0400.001023.4723.30-1033-29.69%
2021/09/1700.00323.6023.60-337-8.08%
2021/08/3000.00123.8023.90-139-2.50%
2021/08/1900.00123.9523.90-138-2.60%
2021/06/2800.00225.0025.00-298-2.03%
2021/06/22124.9500.0024.9511020.98%
2021/06/1600.00124.9524.95-1101-0.98%
2021/06/0800.00124.9024.90-1102-0.97%
2021/06/02124.9000.0024.9011040.96%
2021/05/1300.00625.1024.95-6110-5.43%
2021/04/2300.00329.4829.45-389-3.35%
2021/04/16130.4000.0030.4011120.89%
2021/03/3100.00128.7028.70-196-1.03%
2020/12/2200.00127.6027.60-1116-0.86%
2020/12/08128.7500.0028.7512990.33%
2020/11/17327.4800.0027.2033130.96%
2020/10/211630.5400.0030.50163514.55%
2020/10/08332.2500.0032.2534250.71%
2020/10/07632.1500.0032.1564261.41%
2020/10/06332.3300.0032.3034290.70%
2020/10/05732.2100.0032.1074321.62%
2020/05/0400.00520.7120.65-599-5.02%
2020/04/2700.00320.0220.10-397-3.09%
2020/04/2400.00320.0020.00-396-3.11%
2020/04/2200.00220.0320.05-295-2.10%
2020/04/2100.00120.0520.00-195-1.05%
2020/04/0700.00120.1520.15-191-1.10%
2020/03/2500.00120.0020.05-187-1.15%
2020/03/1900.002020.0120.05-2083-24.04%
2020/03/1800.00420.0020.00-471-5.59%
2020/03/1700.00820.0120.05-870-11.33%
2020/03/1600.00320.2320.40-367-4.47%
2020/03/1300.00720.0120.05-764-10.80%
2019/12/18220.5500.0020.552553.60%
2019/02/2100.00223.0822.85-274-2.67%
2018/12/0700.00322.2022.35-357-5.25%
2018/11/27122.9000.0022.801541.83%
2018/11/0100.00120.1020.35-129-3.42%
2018/08/07223.9500.0023.902972.05%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音