康全電訊 (8089)-美商高盛券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
360張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	105.50	0	0.00	105.50	2	2,764	0.07%
2024/06/21	0	0.00	11	108.00	108.50	-11	2,772	-0.40%
2024/06/20	0	0.00	1	106.50	109.00	-1	2,785	-0.04%
2024/06/19	0	0.00	3	109.17	105.00	-3	2,806	-0.11%
2024/06/17	36	108.50	0	0.00	108.50	36	2,838	1.27%
2024/06/14	4	108.00	3	106.67	106.00	1	2,879	0.03%
2024/06/13	12	105.00	0	0.00	105.00	12	2,985	0.40%
2024/06/12	0	0.00	1	108.00	108.00	-1	3,052	-0.03%
2024/06/11	83	105.60	49	105.88	104.00	34	3,108	1.09%
2024/06/07	190	111.82	239	108.46	108.00	-49	3,083	-1.59%	大買/大賣/
2024/06/06	130	106.32	27	105.48	106.50	103	2,978	3.46%	大買/鉅額交易
2024/06/05	62	99.79	91	98.08	100.00	-29	2,945	-0.98%
2024/06/04	12	107.58	129	105.26	101.50	-117	2,964	-3.95%	大賣/鉅額交易
2024/06/03	0	0.00	3	109.00	109.00	-3	3,027	-0.10%
2024/05/29	0	0.00	29	106.81	107.00	-29	3,057	-0.95%
2024/05/28	2	109.50	0	0.00	109.50	2	3,067	0.07%
2024/05/24	4	99.00	10	99.50	99.50	-6	3,089	-0.19%
2024/05/23	5	94.30	3	97.30	97.30	2	3,078	0.06%
2024/05/22	3	94.20	0	0.00	94.10	3	3,088	0.10%
2024/05/21	0	0.00	9	96.30	96.30	-9	3,102	-0.29%
2024/05/20	70	96.28	50	94.43	97.40	20	3,125	0.64%
2024/05/17	157	95.70	167	96.44	94.80	-10	3,193	-0.31%	大買/大賣/
2024/05/16	274	93.38	73	91.20	91.10	201	3,071	6.54%	大買/鉅額交易
2024/05/15	88	85.72	0	0.00	86.00	88	2,998	2.93%
2024/05/10	0	0.00	1	84.30	84.30	-1	3,202	-0.03%
2024/05/09	3	88.00	2	83.65	82.40	1	3,290	0.03%
2024/05/02	0	0.00	7	74.50	78.10	-7	3,129	-0.22%
2024/04/30	0	0.00	142	76.16	75.60	-142	3,298	-4.31%	大賣/鉅額交易
2024/04/29	0	0.00	1	78.50	77.40	-1	3,372	-0.03%
2024/04/26	0	0.00	3	77.53	77.30	-3	3,360	-0.09%
2024/04/25	0	0.00	27	74.71	77.90	-27	3,317	-0.81%
2024/04/24	21	73.75	0	0.00	74.00	21	3,168	0.66%
2024/04/23	0	0.00	47	74.17	72.00	-47	3,164	-1.49%
2024/04/22	0	0.00	2	76.40	74.00	-2	3,155	-0.06%
2024/04/19	25	78.00	33	76.97	77.00	-8	3,116	-0.26%
2024/04/18	4	68.78	22	70.78	73.50	-18	2,986	-0.60%
2024/04/17	0	0.00	10	65.39	66.90	-10	3,022	-0.33%
2024/04/10	3	65.80	0	0.00	65.80	3	3,357	0.09%
2024/03/29	18	67.88	23	66.37	67.20	-5	3,613	-0.14%
2024/03/28	23	62.00	5	63.06	63.10	18	3,613	0.50%
2024/03/22	0	0.00	1	63.50	62.50	-1	3,932	-0.03%
2024/03/20	1	68.90	0	0.00	67.20	1	4,025	0.02%
2024/03/19	0	0.00	28	67.96	66.90	-28	4,148	-0.67%
2024/03/18	27	65.83	1	66.90	67.10	26	4,195	0.62%
2024/03/15	0	0.00	5	67.10	64.80	-5	4,141	-0.12%
2024/03/14	7	72.00	16	75.71	72.00	-9	4,104	-0.22%
2024/03/13	0	0.00	59	80.48	79.80	-59	4,051	-1.46%
2024/03/12	71	76.78	7	74.06	76.60	64	3,985	1.61%
2024/03/11	15	73.82	60	72.48	71.80	-45	3,950	-1.14%
2024/03/08	10	75.33	25	74.50	72.00	-15	3,932	-0.38%
2024/03/07	0	0.00	50	86.39	80.00	-50	3,875	-1.29%
2024/03/06	0	0.00	1	88.80	88.80	-1	3,766	-0.03%
2024/03/05	0	0.00	9	93.47	93.90	-9	3,764	-0.24%
2024/03/04	8	94.00	0	0.00	94.00	8	3,763	0.21%
2024/03/01	3	87.90	22	93.50	93.50	-19	3,766	-0.50%
2024/02/29	1	87.30	0	0.00	87.30	1	3,802	0.03%
2024/02/27	12	84.29	1	84.40	84.00	11	3,827	0.29%
2024/02/26	22	83.67	0	0.00	83.50	22	3,855	0.57%
2024/02/23	16	84.63	0	0.00	84.00	16	3,855	0.41%
2024/02/22	9	85.50	1	85.50	85.50	8	3,861	0.21%
2024/02/21	42	85.25	0	0.00	83.40	42	3,836	1.09%
2024/02/20	0	0.00	14	81.78	86.00	-14	3,789	-0.37%
2024/02/19	3	78.20	260	79.68	78.20	-257	3,622	-7.09%	大賣/鉅額交易
2024/02/16	186	80.70	20	80.92	80.30	166	3,512	4.73%	大買/鉅額交易
2024/02/15	94	74.18	34	70.95	75.20	60	3,392	1.77%
2024/02/02	32	69.95	7	70.41	70.10	25	3,255	0.77%
2024/02/01	18	65.97	22	67.30	69.50	-4	3,096	-0.13%
2024/01/31	89	63.54	74	64.97	65.00	15	2,956	0.51%
2024/01/30	0	0.00	1	60.90	61.10	-1	2,851	-0.04%
2024/01/29	0	0.00	1	59.60	59.40	-1	2,838	-0.04%
2024/01/26	0	0.00	4	60.30	58.60	-4	2,810	-0.14%
2024/01/25	0	0.00	4	61.18	60.30	-4	2,783	-0.14%
2024/01/24	4	63.15	10	62.89	61.20	-6	2,752	-0.22%
2024/01/23	20	60.78	3	61.27	62.40	17	2,564	0.66%
2024/01/22	1	58.90	10	57.81	57.80	-9	2,464	-0.37%
2024/01/19	7	56.94	0	0.00	57.80	7	2,446	0.29%
2024/01/17	2	56.10	0	0.00	56.00	2	2,411	0.08%
2024/01/16	5	59.66	0	0.00	58.60	5	2,374	0.21%
2024/01/08	0	0.00	3	57.60	54.30	-3	2,049	-0.15%
2024/01/05	0	0.00	6	59.45	59.30	-6	2,002	-0.30%
2024/01/04	0	0.00	1	60.40	60.80	-1	1,951	-0.05%
2024/01/03	0	0.00	4	55.05	56.60	-4	1,827	-0.22%
2024/01/02	5	57.80	1	55.40	56.00	4	1,808	0.22%
2023/12/29	0	0.00	1	54.80	55.80	-1	1,765	-0.06%
2023/12/28	0	0.00	4	55.03	54.60	-4	1,746	-0.23%
2023/12/27	0	0.00	5	55.84	56.20	-5	1,717	-0.29%
2023/12/26	0	0.00	64	54.97	57.70	-64	1,637	-3.91%
2023/12/25	80	51.73	12	52.52	52.50	68	1,518	4.48%
2023/12/21	0	0.00	1	57.00	57.00	-1	1,406	-0.07%
2023/12/18	4	58.43	0	0.00	61.50	4	1,087	0.37%
2023/12/14	0	0.00	6	56.38	58.80	-6	941	-0.64%
2023/12/13	0	0.00	3	50.50	54.60	-3	792	-0.38%
2023/11/27	0	0.00	7	36.25	37.20	-7	375	-1.87%
2023/11/24	0	0.00	8	36.86	37.10	-8	314	-2.54%
2023/11/16	0	0.00	8	24.18	24.25	-8	120	-6.63%
2023/11/15	0	0.00	10	24.50	24.70	-10	115	-8.66%
2023/11/14	0	0.00	10	24.26	24.30	-10	108	-9.25%
2023/11/13	0	0.00	10	24.17	24.25	-10	97	-10.23%
2023/01/04	1	23.15	0	0.00	23.00	1	228	0.44%
2022/12/30	1	22.85	0	0.00	22.90	1	251	0.40%
2022/12/28	0	0.00	1	22.65	22.85	-1	251	-0.40%
2022/12/27	1	22.80	0	0.00	22.90	1	252	0.40%
2022/12/26	4	22.70	0	0.00	22.75	4	252	1.59%
2022/12/23	0	0.00	1	23.05	22.80	-1	252	-0.40%
2022/12/22	0	0.00	4	23.29	23.25	-4	251	-1.59%
2022/12/21	0	0.00	4	23.40	23.40	-4	251	-1.59%
2022/12/20	0	0.00	17	22.96	22.70	-17	250	-6.78%
2022/12/16	0	0.00	2	23.35	23.30	-2	249	-0.80%
2022/12/13	2	23.40	0	0.00	23.30	2	248	0.80%
2022/12/09	0	0.00	11	24.29	24.30	-11	243	-4.51%
2022/12/07	3	25.43	11	24.97	24.90	-8	240	-3.32%
2022/12/06	1	25.45	2	25.25	25.20	-1	238	-0.42%
2022/12/05	1	25.40	0	0.00	25.30	1	236	0.42%
2022/12/02	7	24.98	0	0.00	25.15	7	235	2.97%
2022/11/30	14	24.69	0	0.00	24.45	14	231	6.05%
2022/11/29	9	23.91	0	0.00	24.30	9	229	3.92%
2022/11/25	0	0.00	4	24.78	24.50	-4	218	-1.83%
2022/11/24	1	24.80	0	0.00	25.20	1	217	0.46%
2022/11/22	0	0.00	1	25.50	25.45	-1	206	-0.48%
2022/11/21	0	0.00	26	25.95	26.10	-26	205	-12.64%
2022/11/14	5	24.61	0	0.00	24.60	5	189	2.63%
2022/11/11	0	0.00	7	25.26	24.60	-7	188	-3.71%
2022/11/09	2	26.03	5	25.87	25.80	-3	183	-1.64%
2022/11/08	2	26.23	0	0.00	25.70	2	185	1.08%
2022/11/07	3	26.52	23	26.51	26.50	-20	177	-11.28%
2022/11/04	0	0.00	6	26.45	26.50	-6	159	-3.77%
2022/11/03	9	25.13	0	0.00	25.75	9	151	5.95%
2022/11/01	4	24.46	0	0.00	24.45	4	156	2.56%
2022/10/31	5	24.35	0	0.00	24.40	5	158	3.16%
2022/10/26	0	0.00	1	23.75	24.05	-1	157	-0.64%
2022/10/25	0	0.00	1	24.60	24.70	-1	154	-0.65%
2022/10/24	6	25.11	0	0.00	24.80	6	155	3.85%
2022/10/21	12	24.84	0	0.00	24.65	12	154	7.77%
2022/10/20	3	24.38	0	0.00	24.55	3	155	1.92%
2022/10/19	2	24.85	0	0.00	24.40	2	155	1.29%
2022/10/18	9	24.60	0	0.00	24.55	9	154	5.84%
2022/10/17	10	23.68	0	0.00	24.15	10	154	6.47%
2022/10/11	0	0.00	9	25.12	25.20	-9	151	-5.94%
2022/10/07	1	24.25	1	24.00	23.80	0	137	0.00%
2022/08/08	0	0.00	2	26.93	27.25	-2	76	-2.62%
2022/05/09	0	0.00	1	23.45	23.80	-1	86	-1.16%
2022/04/25	0	0.00	2	24.58	24.45	-2	93	-2.15%
2022/04/13	0	0.00	5	26.60	26.60	-5	125	-3.97%
2022/04/11	0	0.00	39	26.69	26.40	-39	141	-27.60%
2022/04/07	0	0.00	7	26.84	26.80	-7	169	-4.13%
2022/04/06	4	27.60	0	0.00	27.40	4	176	2.27%
2022/03/08	0	0.00	5	26.68	26.05	-5	538	-0.93%
2022/02/17	0	0.00	1	28.30	28.30	-1	531	-0.19%
2022/02/09	2	29.83	0	0.00	30.00	2	539	0.37%
2022/01/25	1	28.50	0	0.00	28.30	1	542	0.18%
2022/01/21	0	0.00	1	28.80	28.75	-1	549	-0.18%
2022/01/20	0	0.00	2	29.75	29.80	-2	557	-0.36%
2022/01/18	2	31.05	0	0.00	30.35	2	610	0.33%
2022/01/17	7	30.40	0	0.00	30.45	7	618	1.13%
2022/01/11	0	0.00	10	32.55	32.05	-10	605	-1.65%
2022/01/10	22	33.09	0	0.00	32.95	22	602	3.65%
2022/01/07	0	0.00	6	33.15	32.80	-6	596	-1.01%
2022/01/06	11	33.46	0	0.00	33.65	11	591	1.86%
2022/01/05	1	33.75	16	33.45	32.70	-15	583	-2.57%
2022/01/03	7	34.11	0	0.00	34.50	7	570	1.23%
2021/12/30	4	32.94	0	0.00	33.70	4	547	0.73%
2021/12/28	0	0.00	2	33.33	34.05	-2	544	-0.37%
2021/12/27	2	32.75	0	0.00	32.50	2	530	0.38%
2021/12/21	0	0.00	1	34.20	33.40	-1	473	-0.21%
2021/12/17	1	33.35	5	31.70	32.10	-4	373	-1.07%
2021/12/14	3	29.08	0	0.00	28.35	3	233	1.29%
2021/12/13	0	0.00	1	28.00	28.00	-1	225	-0.44%
2021/12/09	0	0.00	3	28.35	28.60	-3	219	-1.36%
2021/12/02	5	26.76	0	0.00	26.80	5	170	2.93%
2021/11/30	8	26.83	0	0.00	26.65	8	170	4.69%
2021/11/26	8	27.08	0	0.00	27.00	8	170	4.70%
2021/11/25	8	27.36	0	0.00	27.20	8	169	4.73%
2021/11/24	8	27.34	0	0.00	27.30	8	168	4.74%
2021/11/23	8	27.36	0	0.00	27.15	8	169	4.73%
2021/11/22	8	27.34	0	0.00	27.45	8	168	4.74%
2021/11/19	8	26.99	0	0.00	27.10	8	169	4.72%
2021/11/18	8	27.23	0	0.00	27.05	8	168	4.75%
2021/11/17	8	27.45	0	0.00	27.30	8	169	4.72%
2021/11/16	5	27.00	0	0.00	27.10	5	168	2.97%
2021/11/15	8	26.89	0	0.00	26.90	8	168	4.74%
2021/11/12	8	26.94	0	0.00	26.75	8	167	4.76%
2021/11/11	8	27.03	0	0.00	26.85	8	167	4.77%
2021/11/10	8	27.49	0	0.00	27.40	8	168	4.75%
2021/11/09	8	27.48	0	0.00	27.50	8	169	4.71%
2021/11/08	2	28.00	0	0.00	28.35	2	167	1.20%
2021/11/03	4	27.75	0	0.00	27.80	4	168	2.37%
2021/10/27	0	0.00	2	28.33	27.80	-2	147	-1.35%
2021/10/22	1	24.25	0	0.00	24.20	1	92	1.09%
2021/10/06	0	0.00	1	23.80	23.70	-1	107	-0.93%
2021/10/05	0	0.00	1	24.25	24.25	-1	107	-0.93%
2021/10/01	3	22.67	0	0.00	23.30	3	101	2.96%
2021/09/28	1	22.35	0	0.00	22.35	1	105	0.95%
2021/09/24	1	22.80	0	0.00	22.80	1	106	0.94%
2021/09/22	1	22.30	0	0.00	22.30	1	108	0.92%
2021/09/17	1	22.25	0	0.00	22.60	1	109	0.92%
2021/09/15	5	22.67	0	0.00	22.60	5	110	4.51%
2021/09/14	3	22.85	0	0.00	22.80	3	111	2.68%
2021/09/13	6	22.76	0	0.00	22.60	6	112	5.32%
2021/09/10	2	22.98	0	0.00	22.95	2	113	1.76%
2021/09/09	4	22.95	0	0.00	22.95	4	114	3.48%
2021/09/08	5	23.24	0	0.00	22.90	5	115	4.34%
2021/09/07	3	24.00	0	0.00	23.90	3	115	2.61%
2021/09/06	4	23.91	0	0.00	23.85	4	116	3.43%
2021/09/03	3	23.97	0	0.00	24.10	3	117	2.56%
2021/09/02	2	23.90	0	0.00	23.90	2	118	1.68%
2021/08/30	4	24.09	0	0.00	24.15	4	121	3.30%
2021/08/27	4	24.03	0	0.00	24.05	4	121	3.29%
2021/08/26	3	24.07	0	0.00	24.10	3	122	2.46%
2021/08/23	7	23.86	0	0.00	23.80	7	124	5.64%
2021/08/20	4	23.75	0	0.00	23.75	4	124	3.22%
2021/08/19	8	24.14	0	0.00	23.50	8	124	6.44%
2021/08/18	3	24.65	0	0.00	24.75	3	123	2.42%
2021/08/17	7	24.64	0	0.00	24.60	7	126	5.51%
2021/08/16	7	24.67	0	0.00	24.50	7	127	5.49%
2021/08/13	5	27.63	0	0.00	27.45	5	126	3.96%
2021/08/12	7	27.86	0	0.00	28.00	7	125	5.56%
2021/08/11	7	27.92	0	0.00	27.70	7	128	5.45%
2021/08/10	1	28.15	0	0.00	28.15	1	131	0.76%
2021/08/06	1	30.10	0	0.00	30.10	1	135	0.74%
2021/07/20	0	0.00	2	29.23	29.10	-2	163	-1.22%
2021/07/16	0	0.00	1	29.45	29.45	-1	169	-0.59%
2021/07/15	0	0.00	1	29.45	29.45	-1	172	-0.58%
2021/07/14	0	0.00	3	29.38	29.35	-3	174	-1.72%
2021/07/13	0	0.00	8	29.72	29.30	-8	175	-4.55%
2021/07/09	0	0.00	4	29.53	30.05	-4	173	-2.31%
2021/07/07	0	0.00	6	28.83	28.70	-6	176	-3.40%
2021/07/06	0	0.00	7	29.28	29.20	-7	185	-3.78%
2021/07/01	0	0.00	2	28.18	28.20	-2	190	-1.05%
2021/06/29	0	0.00	2	28.08	28.05	-2	196	-1.02%
2021/06/24	0	0.00	2	28.28	28.50	-2	203	-0.98%
2021/06/23	0	0.00	4	28.06	28.05	-4	205	-1.94%
2021/06/22	0	0.00	6	28.03	28.00	-6	209	-2.86%
2021/06/21	0	0.00	7	28.08	28.00	-7	216	-3.24%
2021/06/18	0	0.00	11	28.48	28.60	-11	217	-5.05%
2021/06/16	0	0.00	9	28.07	28.00	-9	227	-3.95%
2021/06/15	0	0.00	9	28.26	28.30	-9	235	-3.82%
2021/05/12	39	32.26	7	31.71	30.15	32	331	9.66%
2021/05/11	6	34.61	8	34.69	33.15	-2	321	-0.62%
2021/05/10	6	37.35	0	0.00	36.80	6	312	1.92%
2021/05/07	2	37.60	0	0.00	36.95	2	312	0.64%
2021/05/06	0	0.00	6	37.40	37.20	-6	310	-1.93%
2021/05/05	7	39.07	0	0.00	38.35	7	306	2.29%
2021/04/27	0	0.00	1	41.05	41.05	-1	306	-0.33%
2021/04/26	0	0.00	1	40.30	40.95	-1	311	-0.32%
2021/04/23	0	0.00	1	40.15	40.10	-1	317	-0.31%
2021/04/21	0	0.00	1	41.80	41.80	-1	336	-0.30%
2021/04/19	0	0.00	2	42.85	42.55	-2	339	-0.59%
2021/04/16	0	0.00	3	43.03	43.20	-3	342	-0.88%
2021/04/15	0	0.00	1	41.80	41.75	-1	349	-0.29%
2021/04/14	1	41.80	3	42.37	41.60	-2	356	-0.56%
2021/04/13	0	0.00	11	42.51	42.45	-11	359	-3.06%
2021/04/12	0	0.00	6	43.47	42.70	-6	358	-1.67%
2021/04/09	0	0.00	7	44.96	44.65	-7	355	-1.97%
2021/04/08	0	0.00	8	45.11	45.00	-8	356	-2.24%
2021/04/07	0	0.00	8	45.51	45.45	-8	357	-2.24%
2021/03/31	0	0.00	12	45.75	45.70	-12	369	-3.25%
2021/03/18	0	0.00	5	45.75	45.30	-5	382	-1.31%
2021/03/17	0	0.00	25	46.32	46.00	-25	387	-6.45%
2021/03/16	0	0.00	5	46.88	47.80	-5	399	-1.25%
2021/03/08	4	40.36	0	0.00	39.95	4	392	1.02%
2021/03/05	10	40.21	0	0.00	40.25	10	408	2.45%
2021/02/17	0	0.00	8	38.56	38.60	-8	779	-1.03%
2021/02/03	0	0.00	7	39.07	39.05	-7	789	-0.89%
2021/01/28	0	0.00	6	39.88	39.85	-6	816	-0.73%
2021/01/27	0	0.00	7	41.29	41.00	-7	819	-0.85%
2021/01/26	0	0.00	10	41.93	41.60	-10	822	-1.22%
2021/01/22	4	41.25	0	0.00	42.00	4	828	0.48%
2021/01/20	7	40.54	0	0.00	40.05	7	838	0.84%
2021/01/19	16	42.53	0	0.00	42.00	16	844	1.89%
2021/01/15	4	40.50	0	0.00	39.40	4	846	0.47%
2021/01/12	14	44.23	0	0.00	44.15	14	956	1.46%
2021/01/11	15	43.84	0	0.00	43.90	15	965	1.55%
2021/01/08	5	44.04	0	0.00	43.60	5	977	0.51%
2021/01/05	4	46.54	0	0.00	46.45	4	1,005	0.40%
2020/12/31	4	47.45	0	0.00	47.00	4	1,030	0.39%
2020/12/25	0	0.00	1	49.65	48.50	-1	1,106	-0.09%
2020/12/24	1	49.40	0	0.00	49.40	1	1,124	0.09%
2020/12/23	0	0.00	1	50.10	48.55	-1	1,173	-0.09%
2020/12/17	0	0.00	1	50.70	50.80	-1	1,289	-0.08%
2020/12/15	0	0.00	1	51.00	50.40	-1	1,359	-0.07%
2020/12/14	0	0.00	1	51.20	51.00	-1	1,420	-0.07%
2020/12/09	0	0.00	1	54.40	55.10	-1	1,753	-0.06%
2020/12/08	0	0.00	1	54.30	54.40	-1	1,754	-0.06%
2020/12/02	0	0.00	1	59.20	58.10	-1	1,718	-0.06%
2020/11/27	0	0.00	2	61.65	61.80	-2	1,664	-0.12%
2020/11/26	0	0.00	3	57.93	61.40	-3	1,618	-0.19%
2020/10/16	0	0.00	2	52.80	51.40	-2	1,174	-0.17%
2020/10/13	2	53.90	0	0.00	55.90	2	1,138	0.18%
2020/10/06	0	0.00	1	63.10	66.40	-1	1,106	-0.09%