康全電訊 (8089)-美商高盛券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	71.01	4	70.98	71.00	27	2,303	1.17%
2025/01/21	4	71.18	12	70.70	70.70	-8	2,305	-0.35%
2025/01/20	18	71.21	6	71.35	71.80	12	2,308	0.52%
2025/01/17	4	71.18	2	71.30	70.60	2	2,313	0.09%
2025/01/16	5	72.24	1	73.00	71.80	4	2,323	0.17%
2025/01/15	10	72.24	21	71.72	71.80	-11	2,356	-0.47%
2025/01/14	4	70.73	17	70.09	71.20	-13	2,380	-0.55%
2025/01/13	41	70.10	1	71.00	70.40	40	2,400	1.67%
2025/01/10	9	76.31	18	76.18	73.00	-9	2,386	-0.38%
2025/01/09	11	82.73	13	82.08	80.80	-2	2,369	-0.08%
2025/01/08	2	79.05	4	79.60	80.20	-2	2,373	-0.08%
2025/01/07	0	0.00	9	80.27	79.50	-9	2,444	-0.37%
2025/01/06	0	0.00	4	81.43	81.00	-4	2,492	-0.16%
2025/01/03	6	80.30	5	80.62	80.50	1	2,503	0.04%
2025/01/02	1	78.70	0	0.00	79.00	1	2,502	0.04%
2024/12/31	2	78.70	3	78.83	78.70	-1	2,525	-0.04%
2024/12/27	0	0.00	3	79.90	79.50	-3	2,554	-0.12%
2024/12/26	1	81.00	6	80.67	81.00	-5	2,561	-0.20%
2024/12/25	8	80.90	0	0.00	80.90	8	2,572	0.31%
2024/12/24	2	80.00	0	0.00	80.30	2	2,593	0.08%
2024/12/20	2	85.20	21	84.87	83.20	-19	2,674	-0.71%
2024/12/19	1	79.80	1	79.30	81.50	0	2,683	0.00%
2024/12/18	1	80.90	1	81.20	80.60	0	2,704	0.00%
2024/12/17	2	81.10	4	80.13	79.90	-2	2,715	-0.07%
2024/12/16	17	80.92	31	81.87	79.50	-14	2,729	-0.51%
2024/12/13	28	79.34	52	80.15	79.10	-24	2,748	-0.87%
2024/12/12	40	82.52	35	82.35	81.70	5	2,742	0.18%
2024/12/11	23	82.58	107	82.19	82.30	-84	2,736	-3.07%	大賣/
2024/12/09	8	97.91	16	98.41	98.20	-8	2,758	-0.29%
2024/12/06	2	98.20	41	99.96	99.00	-39	2,768	-1.41%
2024/12/05	0	0.00	41	102.60	102.50	-41	2,760	-1.49%
2024/12/04	18	103.47	16	103.03	103.00	2	2,777	0.07%
2024/12/03	7	99.96	20	99.35	99.70	-13	2,765	-0.47%
2024/12/02	24	99.77	18	99.97	99.40	6	2,806	0.21%
2024/11/29	1	99.40	28	98.09	98.00	-27	2,876	-0.94%
2024/11/28	32	98.52	101	98.38	99.80	-69	2,913	-2.37%	大賣/
2024/11/27	104	95.72	14	99.36	94.50	90	2,891	3.11%	大買/
2024/11/26	10	101.55	17	100.94	100.00	-7	2,889	-0.24%
2024/11/25	8	100.35	29	101.93	102.50	-21	2,937	-0.71%
2024/11/22	14	102.82	24	100.83	100.00	-10	3,034	-0.33%
2024/11/21	20	100.95	2	101.50	101.00	18	3,163	0.57%
2024/11/20	47	100.37	4	98.30	101.50	43	3,284	1.31%
2024/11/19	43	109.49	18	110.89	108.50	25	3,462	0.72%
2024/11/18	69	112.28	30	111.88	111.50	39	3,532	1.10%
2024/11/15	27	113.89	50	115.46	112.50	-23	3,557	-0.65%
2024/11/14	153	113.53	29	115.24	115.50	124	3,492	3.55%	大買/鉅額交易
2024/11/13	61	113.80	66	115.02	111.00	-5	3,314	-0.15%
2024/11/12	73	110.05	31	111.81	114.00	42	3,076	1.37%
2024/11/11	1	103.00	2	103.00	104.00	-1	2,978	-0.03%
2024/11/08	4	94.90	35	97.04	94.90	-31	2,990	-1.04%
2024/11/07	15	97.63	5	97.78	98.50	10	3,035	0.33%
2024/11/06	7	97.64	19	97.04	96.40	-12	3,014	-0.40%
2024/11/05	2	97.70	6	96.28	95.60	-4	2,990	-0.13%
2024/11/04	9	97.31	59	97.43	96.70	-50	2,966	-1.69%
2024/11/01	8	88.93	44	90.84	94.30	-36	2,869	-1.25%
2024/10/30	6	87.32	116	86.85	85.80	-110	2,817	-3.90%	大賣/鉅額交易
2024/10/29	8	84.71	58	84.60	85.00	-50	2,797	-1.79%
2024/10/28	15	84.61	26	83.79	83.60	-11	2,790	-0.39%
2024/10/25	4	85.65	17	84.95	84.70	-13	2,784	-0.47%
2024/10/24	14	87.31	50	86.59	85.90	-36	2,781	-1.29%
2024/10/23	3	88.23	71	87.84	87.30	-68	2,776	-2.45%
2024/10/22	16	87.04	28	87.03	89.30	-12	2,878	-0.42%
2024/10/21	20	84.95	82	85.24	85.30	-62	2,893	-2.14%
2024/10/18	198	83.66	20	84.19	82.70	178	2,930	6.07%	大買/鉅額交易
2024/10/17	48	85.64	8	87.05	85.20	40	2,984	1.34%
2024/10/16	8	87.65	38	87.57	86.80	-30	3,105	-0.97%
2024/10/15	50	88.89	181	88.10	87.70	-131	3,103	-4.22%	大賣/鉅額交易
2024/10/14	290	87.90	55	90.40	86.80	235	3,071	7.65%	大買/鉅額交易
2024/10/11	50	97.35	46	94.88	94.10	4	3,005	0.13%
2024/10/09	8	104.81	61	104.30	104.50	-53	2,961	-1.79%
2024/10/08	47	104.19	34	103.88	105.00	13	2,948	0.44%
2024/10/07	18	103.22	26	103.21	105.00	-8	2,951	-0.27%
2024/10/04	28	104.86	31	102.68	102.00	-3	2,935	-0.10%
2024/10/01	60	108.21	1	108.50	108.50	59	2,910	2.03%
2024/09/30	0	0.00	8	107.75	107.50	-8	2,910	-0.27%
2024/09/27	2	108.50	4	112.00	108.50	-2	2,908	-0.07%
2024/09/26	0	0.00	2	112.00	110.50	-2	3,026	-0.07%
2024/09/25	8	113.50	4	115.38	113.50	4	3,094	0.13%
2024/09/24	14	113.50	35	109.86	113.50	-21	3,084	-0.68%
2024/09/23	0	0.00	21	109.60	106.00	-21	3,133	-0.67%
2024/09/20	0	0.00	15	113.43	112.00	-15	3,207	-0.47%
2024/09/19	4	114.38	68	113.45	114.50	-64	3,185	-2.01%
2024/09/18	50	116.60	36	114.54	115.00	14	3,170	0.44%
2024/09/16	8	116.50	34	115.91	116.50	-26	3,153	-0.82%
2024/09/13	0	0.00	8	111.31	112.50	-8	3,116	-0.26%
2024/09/12	7	112.07	0	0.00	112.00	7	3,100	0.23%
2024/09/11	14	111.96	17	112.97	111.50	-3	3,092	-0.10%
2024/09/10	22	114.68	39	115.38	113.50	-17	3,082	-0.55%
2024/09/09	23	117.57	3	119.83	122.50	20	2,987	0.67%
2024/09/06	1	118.50	30	121.85	118.50	-29	2,963	-0.98%
2024/09/05	0	0.00	4	122.75	121.50	-4	2,954	-0.14%
2024/09/04	117	116.52	12	118.13	118.50	105	3,018	3.48%	大買/鉅額交易
2024/09/03	9	125.61	24	123.17	122.00	-15	3,130	-0.48%
2024/09/02	2	126.50	80	126.33	126.50	-78	3,158	-2.47%
2024/08/30	9	121.56	41	120.04	121.00	-32	3,136	-1.02%
2024/08/29	23	122.78	29	123.40	122.50	-6	3,149	-0.19%
2024/08/28	13	125.35	48	126.93	123.00	-35	3,121	-1.12%
2024/08/27	34	127.04	32	127.09	126.50	2	3,090	0.06%
2024/08/26	41	126.15	44	124.76	124.00	-3	3,032	-0.10%
2024/08/23	42	142.08	81	137.99	136.50	-39	2,916	-1.34%
2024/08/22	87	142.19	254	142.01	147.00	-167	2,786	-5.99%	大賣/鉅額交易
2024/08/21	535	141.95	23	143.50	139.50	512	2,642	19.38%	大買/鉅額交易
2024/08/20	44	136.10	0	0.00	141.50	44	2,394	1.84%
2024/08/19	26	124.15	10	121.50	129.00	16	2,287	0.70%
2024/08/16	27	119.04	0	0.00	117.50	27	2,233	1.21%
2024/08/15	50	119.50	52	118.32	117.50	-2	2,223	-0.09%
2024/08/14	0	0.00	5	118.70	116.50	-5	2,299	-0.22%
2024/08/13	1	116.00	2	113.00	118.50	-1	2,506	-0.04%
2024/08/12	0	0.00	1	118.00	112.50	-1	2,665	-0.04%
2024/08/09	5	118.90	5	121.20	117.00	0	2,678	0.00%
2024/08/08	0	0.00	17	112.18	114.50	-17	2,635	-0.64%
2024/08/07	0	0.00	1	107.00	107.00	-1	2,677	-0.04%
2024/08/06	0	0.00	11	100.94	97.70	-11	2,725	-0.40%
2024/08/05	0	0.00	13	102.12	101.50	-13	2,870	-0.45%
2024/08/02	19	114.71	0	0.00	112.50	19	2,939	0.65%
2024/08/01	3	119.00	0	0.00	119.00	3	3,026	0.10%
2024/07/31	0	0.00	1	115.00	114.00	-1	3,030	-0.03%
2024/07/30	17	113.00	1	112.00	115.00	16	3,048	0.52%
2024/07/26	0	0.00	1	115.00	116.50	-1	3,089	-0.03%
2024/07/23	18	115.58	106	114.75	116.00	-88	3,110	-2.83%	大賣/
2024/07/22	5	106.90	29	108.31	112.50	-24	3,050	-0.79%
2024/07/19	1	111.50	108	110.07	110.00	-107	3,161	-3.38%	大賣/鉅額交易
2024/07/18	84	106.60	82	106.07	102.50	2	3,129	0.06%
2024/07/17	0	0.00	118	118.00	113.00	-118	3,079	-3.83%	大賣/鉅額交易
2024/07/15	1	127.00	0	0.00	125.50	1	3,150	0.03%
2024/07/12	0	0.00	41	124.00	124.00	-41	3,182	-1.29%
2024/07/11	86	128.00	0	0.00	128.00	86	3,198	2.69%
2024/07/09	0	0.00	4	123.50	123.50	-4	3,182	-0.13%
2024/07/08	1	126.00	0	0.00	126.00	1	3,170	0.03%
2024/07/05	0	0.00	3	122.50	123.00	-3	3,160	-0.09%
2024/07/04	0	0.00	2	120.00	120.00	-2	3,163	-0.06%
2024/07/03	0	0.00	1	123.50	123.50	-1	3,160	-0.03%
2024/07/02	1	125.00	87	122.87	123.00	-86	3,151	-2.73%
2024/07/01	87	120.87	77	121.44	122.50	10	3,025	0.33%
2024/06/28	11	113.77	32	114.47	115.50	-21	2,940	-0.71%
2024/06/27	217	113.15	92	114.88	112.00	125	2,898	4.31%	大買/鉅額交易
2024/06/26	172	113.92	70	110.90	115.50	102	2,860	3.57%	大買/鉅額交易
2024/06/25	0	0.00	50	104.50	107.50	-50	2,760	-1.81%
2024/06/24	2	105.50	0	0.00	105.50	2	2,764	0.07%
2024/06/21	0	0.00	11	108.00	108.50	-11	2,772	-0.40%
2024/06/20	0	0.00	1	106.50	109.00	-1	2,785	-0.04%
2024/06/19	0	0.00	3	109.17	105.00	-3	2,806	-0.11%
2024/06/17	36	108.50	0	0.00	108.50	36	2,838	1.27%
2024/06/14	4	108.00	3	106.67	106.00	1	2,879	0.03%
2024/06/13	12	105.00	0	0.00	105.00	12	2,985	0.40%
2024/06/12	0	0.00	1	108.00	108.00	-1	3,052	-0.03%
2024/06/11	83	105.60	49	105.88	104.00	34	3,108	1.09%
2024/06/07	190	111.82	239	108.46	108.00	-49	3,083	-1.59%	大買/大賣/
2024/06/06	130	106.32	27	105.48	106.50	103	2,978	3.46%	大買/鉅額交易
2024/06/05	62	99.79	91	98.08	100.00	-29	2,945	-0.98%
2024/06/04	12	107.58	129	105.26	101.50	-117	2,964	-3.95%	大賣/鉅額交易
2024/06/03	0	0.00	3	109.00	109.00	-3	3,027	-0.10%
2024/05/29	0	0.00	29	106.81	107.00	-29	3,057	-0.95%
2024/05/28	2	109.50	0	0.00	109.50	2	3,067	0.07%
2024/05/24	4	99.00	10	99.50	99.50	-6	3,089	-0.19%
2024/05/23	5	94.30	3	97.30	97.30	2	3,078	0.06%
2024/05/22	3	94.20	0	0.00	94.10	3	3,088	0.10%
2024/05/21	0	0.00	9	96.30	96.30	-9	3,102	-0.29%
2024/05/20	70	96.28	50	94.43	97.40	20	3,125	0.64%
2024/05/17	157	95.70	167	96.44	94.80	-10	3,193	-0.31%	大買/大賣/
2024/05/16	274	93.38	73	91.20	91.10	201	3,071	6.54%	大買/鉅額交易
2024/05/15	88	85.72	0	0.00	86.00	88	2,998	2.93%
2024/05/10	0	0.00	1	84.30	84.30	-1	3,202	-0.03%
2024/05/09	3	88.00	2	83.65	82.40	1	3,290	0.03%
2024/05/02	0	0.00	7	74.50	78.10	-7	3,129	-0.22%
2024/04/30	0	0.00	142	76.16	75.60	-142	3,298	-4.31%	大賣/鉅額交易
2024/04/29	0	0.00	1	78.50	77.40	-1	3,372	-0.03%
2024/04/26	0	0.00	3	77.53	77.30	-3	3,360	-0.09%
2024/04/25	0	0.00	27	74.71	77.90	-27	3,317	-0.81%
2024/04/24	21	73.75	0	0.00	74.00	21	3,168	0.66%
2024/04/23	0	0.00	47	74.17	72.00	-47	3,164	-1.49%
2024/04/22	0	0.00	2	76.40	74.00	-2	3,155	-0.06%
2024/04/19	25	78.00	33	76.97	77.00	-8	3,116	-0.26%
2024/04/18	4	68.78	22	70.78	73.50	-18	2,986	-0.60%
2024/04/17	0	0.00	10	65.39	66.90	-10	3,022	-0.33%
2024/04/10	3	65.80	0	0.00	65.80	3	3,357	0.09%
2024/03/29	18	67.88	23	66.37	67.20	-5	3,613	-0.14%
2024/03/28	23	62.00	5	63.06	63.10	18	3,613	0.50%
2024/03/22	0	0.00	1	63.50	62.50	-1	3,932	-0.03%
2024/03/20	1	68.90	0	0.00	67.20	1	4,025	0.02%
2024/03/19	0	0.00	28	67.96	66.90	-28	4,148	-0.67%
2024/03/18	27	65.83	1	66.90	67.10	26	4,195	0.62%
2024/03/15	0	0.00	5	67.10	64.80	-5	4,141	-0.12%
2024/03/14	7	72.00	16	75.71	72.00	-9	4,104	-0.22%
2024/03/13	0	0.00	59	80.48	79.80	-59	4,051	-1.46%
2024/03/12	71	76.78	7	74.06	76.60	64	3,985	1.61%
2024/03/11	15	73.82	60	72.48	71.80	-45	3,950	-1.14%
2024/03/08	10	75.33	25	74.50	72.00	-15	3,932	-0.38%
2024/03/07	0	0.00	50	86.39	80.00	-50	3,875	-1.29%
2024/03/06	0	0.00	1	88.80	88.80	-1	3,766	-0.03%
2024/03/05	0	0.00	9	93.47	93.90	-9	3,764	-0.24%
2024/03/04	8	94.00	0	0.00	94.00	8	3,763	0.21%
2024/03/01	3	87.90	22	93.50	93.50	-19	3,766	-0.50%
2024/02/29	1	87.30	0	0.00	87.30	1	3,802	0.03%
2024/02/27	12	84.29	1	84.40	84.00	11	3,827	0.29%
2024/02/26	22	83.67	0	0.00	83.50	22	3,855	0.57%
2024/02/23	16	84.63	0	0.00	84.00	16	3,855	0.41%
2024/02/22	9	85.50	1	85.50	85.50	8	3,861	0.21%
2024/02/21	42	85.25	0	0.00	83.40	42	3,836	1.09%
2024/02/20	0	0.00	14	81.78	86.00	-14	3,789	-0.37%
2024/02/19	3	78.20	260	79.68	78.20	-257	3,622	-7.09%	大賣/鉅額交易
2024/02/16	186	80.70	20	80.92	80.30	166	3,512	4.73%	大買/鉅額交易
2024/02/15	94	74.18	34	70.95	75.20	60	3,392	1.77%
2024/02/02	32	69.95	7	70.41	70.10	25	3,255	0.77%
2024/02/01	18	65.97	22	67.30	69.50	-4	3,096	-0.13%