翔名 (8091)-美商高盛券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	120.19	121.00	-13	187	-6.94%
2025/01/21	3	121.33	5	121.20	121.00	-2	191	-1.05%
2025/01/20	6	121.58	0	0.00	122.00	6	197	3.04%
2025/01/17	6	119.25	0	0.00	118.50	6	206	2.91%
2025/01/14	5	118.10	1	116.00	118.00	4	219	1.82%
2025/01/13	0	0.00	3	116.67	115.00	-3	234	-1.28%
2025/01/10	0	0.00	1	121.00	121.00	-1	235	-0.42%
2025/01/09	0	0.00	3	123.83	123.00	-3	240	-1.25%
2025/01/08	0	0.00	1	125.00	125.50	-1	245	-0.41%
2025/01/06	6	124.67	1	123.50	124.00	5	265	1.88%
2025/01/03	3	122.67	0	0.00	122.00	3	269	1.11%
2025/01/02	1	124.00	5	123.90	122.50	-4	273	-1.47%
2024/12/31	5	125.30	4	124.63	125.50	1	280	0.36%
2024/12/30	3	125.83	14	125.68	125.00	-11	287	-3.82%
2024/12/27	6	127.75	5	127.50	126.50	1	292	0.34%
2024/12/26	7	128.00	1	127.50	127.50	6	306	1.96%
2024/12/25	7	127.50	0	0.00	127.00	7	313	2.23%
2024/12/24	6	127.75	5	126.40	126.00	1	324	0.31%
2024/12/23	0	0.00	4	126.50	127.00	-4	337	-1.19%
2024/12/20	6	127.67	17	126.21	126.00	-11	393	-2.80%
2024/12/19	4	127.88	5	127.60	127.50	-1	411	-0.24%
2024/12/18	7	128.79	6	127.00	129.00	1	451	0.22%
2024/12/17	13	128.42	2	128.00	127.50	11	459	2.40%
2024/12/16	5	127.50	11	127.91	127.00	-6	472	-1.27%
2024/12/13	3	129.33	13	129.23	129.00	-10	500	-2.00%
2024/12/12	7	131.86	14	131.61	132.00	-7	506	-1.38%
2024/12/11	0	0.00	11	132.14	131.00	-11	513	-2.14%
2024/12/10	0	0.00	12	132.71	132.50	-12	519	-2.31%
2024/12/09	1	134.00	37	135.85	136.00	-36	530	-6.78%
2024/12/06	3	137.00	12	136.75	137.50	-9	532	-1.69%
2024/12/05	13	136.62	15	135.83	136.00	-2	536	-0.37%
2024/12/04	1	134.00	5	134.20	134.50	-4	543	-0.74%
2024/12/03	14	133.71	12	133.50	133.00	2	562	0.36%
2024/12/02	1	134.00	23	132.87	132.00	-22	570	-3.86%
2024/11/29	6	130.00	14	130.11	129.50	-8	586	-1.36%
2024/11/28	1	127.00	4	127.50	127.50	-3	615	-0.49%
2024/11/27	3	129.17	7	131.50	128.50	-4	636	-0.63%
2024/11/26	22	133.09	10	133.40	132.00	12	681	1.76%
2024/11/25	0	0.00	4	133.38	133.50	-4	690	-0.58%
2024/11/22	22	133.32	15	132.73	131.50	7	704	0.99%
2024/11/21	77	130.03	29	129.55	130.00	48	711	6.75%
2024/11/20	0	0.00	23	127.91	127.50	-23	727	-3.16%
2024/11/19	49	129.35	7	128.86	130.50	42	730	5.75%
2024/11/18	16	128.75	26	128.79	128.00	-10	734	-1.36%
2024/11/15	3	133.33	18	133.36	133.00	-15	735	-2.04%
2024/11/14	10	133.40	29	132.71	132.00	-19	749	-2.53%
2024/11/13	5	136.20	4	136.63	135.50	1	749	0.13%
2024/11/12	17	134.71	11	135.41	134.00	6	751	0.80%
2024/11/11	2	134.50	35	136.64	137.50	-33	753	-4.38%
2024/11/08	14	143.50	37.6	143.08	142.50	-23.6	747	-3.15%
2024/11/07	49	142.86	2	143.50	143.00	47	753	6.24%
2024/11/06	3	141.33	33	140.27	140.00	-30	759	-3.95%
2024/11/05	63	142.21	36	144.75	145.00	27	755	3.58%
2024/11/04	64	141.20	6	141.50	140.50	58	756	7.67%
2024/11/01	8	142.25	8	141.06	143.50	0	757	0.00%
2024/10/30	15	141.93	8	141.81	141.00	7	761	0.92%
2024/10/29	29	143.03	10	143.60	143.00	19	767	2.48%
2024/10/28	36	145.96	26	146.06	145.50	10	763	1.31%
2024/10/25	8	148.56	6	148.00	149.00	2	766	0.26%
2024/10/24	14	147.93	19	147.61	146.00	-5	767	-0.65%
2024/10/23	12	148.83	1	149.00	150.00	11	762	1.44%
2024/10/22	16	147.56	5	147.50	147.50	11	761	1.44%
2024/10/21	56	146.34	8	146.50	146.00	48	764	6.28%
2024/10/18	19	145.13	5	144.60	144.00	14	762	1.84%
2024/10/17	7	148.29	8	148.75	148.00	-1	749	-0.13%
2024/10/16	30	151.03	0	0.00	151.00	30	747	4.01%
2024/10/15	5	154.80	28	154.64	152.50	-23	745	-3.09%
2024/10/14	35	156.44	6	154.42	156.50	29	749	3.87%
2024/10/11	33	154.24	23	153.89	154.00	10	746	1.34%
2024/10/09	8	150.50	26	150.23	150.50	-18	740	-2.43%
2024/10/08	6	150.58	5	150.10	150.50	1	740	0.13%
2024/10/07	8	151.56	9	152.39	152.00	-1	745	-0.13%
2024/10/04	6	147.08	51	147.96	147.00	-45	757	-5.94%
2024/10/01	5	150.40	23	150.13	150.50	-18	764	-2.35%
2024/09/30	36	152.96	9	151.33	149.50	27	764	3.53%
2024/09/27	3	156.83	3.4	156.74	156.00	-0.4	759	-0.05%
2024/09/26	20	158.48	12	157.79	156.00	8	757	1.06%
2024/09/25	25	158.08	36	157.99	157.50	-11	753	-1.46%
2024/09/24	40	161.29	130	162.19	160.00	-90	751	-11.98%	大賣/
2024/09/23	4	166.38	36	165.13	167.50	-32	706	-4.53%
2024/09/20	21	164.48	17	165.71	164.50	4	706	0.57%
2024/09/19	6	156.92	5	158.70	159.50	1	676	0.15%
2024/09/18	11	157.23	21	157.62	154.00	-10	675	-1.48%
2024/09/16	33	160.39	68	159.85	158.50	-35	681	-5.14%
2024/09/13	8	148.00	7	149.93	149.50	1	656	0.15%
2024/09/12	7	146.21	18	146.50	147.00	-11	659	-1.67%
2024/09/11	2	144.25	71	144.17	141.00	-69	671	-10.27%
2024/09/10	16	147.44	19	147.08	146.50	-3	711	-0.42%
2024/09/09	14	141.04	6	140.75	141.50	8	707	1.13%
2024/09/06	23	145.63	13	144.35	144.50	10	720	1.39%
2024/09/05	32	146.75	17	145.97	145.00	15	722	2.08%
2024/09/04	0	0.00	102	146.62	144.50	-102	723	-14.09%	大賣/鉅額交易
2024/09/03	2	154.75	13	157.81	159.50	-11	719	-1.53%
2024/09/02	31	159.29	19	160.66	155.00	12	721	1.66%
2024/08/30	5	166.00	35	164.94	163.50	-30	702	-4.27%
2024/08/29	11	159.18	77	160.27	160.00	-66	672	-9.81%
2024/08/28	54	156.58	18	157.19	160.00	36	657	5.48%
2024/08/27	12	146.88	18	144.42	150.00	-6	613	-0.98%
2024/08/26	18	148.83	17	150.79	146.50	1	613	0.16%
2024/08/23	22	147.98	21	147.88	150.50	1	602	0.17%
2024/08/22	24	151.15	21.6	151.29	150.00	2.4	597	0.41%
2024/08/21	27	145.35	1	144.00	143.50	26	588	4.42%
2024/08/20	27	147.15	13	146.31	145.50	14	588	2.38%
2024/08/19	10	149.65	8	149.19	149.00	2	590	0.34%
2024/08/16	42	148.43	36.4	149.37	148.00	5.6	593	0.95%
2024/08/15	33	145.68	10	145.05	144.50	23	584	3.94%
2024/08/14	15	145.80	1	145.50	147.00	14	581	2.41%
2024/08/13	8.5	143.44	12	144.13	144.00	-3.5	577	-0.61%
2024/08/12	9	138.22	2	139.25	138.00	7	576	1.21%
2024/08/09	81	136.64	3	136.67	135.00	78	573	13.60%
2024/08/08	6	130.92	3	131.00	128.50	3	566	0.53%
2024/08/07	28	134.41	4	136.25	135.50	24	562	4.27%
2024/08/06	9	126.50	33	126.91	128.50	-24	560	-4.29%
2024/08/05	3	133.00	32	133.19	133.00	-29	555	-5.22%
2024/08/02	18	150.22	74	149.99	147.50	-56	557	-10.04%
2024/08/01	22	153.20	28	153.89	155.00	-6	553	-1.08%
2024/07/31	8	147.38	29.9	147.15	146.50	-21.9	547	-4.00%
2024/07/30	0	0.00	8	145.81	148.00	-8	552	-1.45%
2024/07/29	13	142.92	7	141.79	142.00	6	547	1.10%
2024/07/26	12	140.63	24	140.73	141.50	-12	542	-2.21%
2024/07/23	13	143.73	3	144.33	144.50	10	545	1.83%
2024/07/22	34	141.82	3	141.33	142.50	31	549	5.65%
2024/07/19	12	147.83	2	147.50	146.00	10	546	1.83%
2024/07/18	20	148.08	3	148.00	148.00	17	547	3.10%
2024/07/17	4	152.88	4	154.13	152.50	0	547	0.00%
2024/07/16	1	154.00	11	154.09	155.50	-10	554	-1.80%
2024/07/15	31	151.39	1	153.50	153.50	30	577	5.19%
2024/07/12	27	153.76	0	0.00	154.00	27	571	4.72%
2024/07/11	2	157.75	13	157.69	157.50	-11	575	-1.91%
2024/07/10	5	160.70	0	0.00	159.50	5	584	0.86%
2024/07/09	13	158.31	14	158.36	159.00	-1	588	-0.17%
2024/07/08	10	164.30	17	163.65	158.00	-7	586	-1.19%
2024/07/05	46	169.93	9	171.94	172.00	37	576	6.41%
2024/07/04	0	0.00	11	163.18	162.50	-11	579	-1.90%
2024/07/03	10	164.80	20	165.05	165.50	-10	583	-1.71%
2024/07/02	19	159.68	17	158.79	159.50	2	590	0.34%
2024/07/01	43	157.05	29	157.02	157.50	14	593	2.36%
2024/06/28	27	159.09	38	158.17	158.50	-11	610	-1.80%
2024/06/27	13	163.35	21	163.71	162.00	-8	604	-1.32%
2024/06/26	36	167.47	34	167.63	165.50	2	597	0.33%
2024/06/25	17	158.91	11	160.95	157.50	6	582	1.03%
2024/06/24	7	157.14	10	156.25	156.50	-3	576	-0.52%
2024/06/21	46	157.03	13	156.42	156.50	33	577	5.71%
2024/06/20	1	149.00	22	150.73	150.00	-21	561	-3.74%
2024/06/19	36	149.22	32	150.08	150.50	4	564	0.71%
2024/06/18	38	148.07	24	148.65	148.50	14	562	2.49%
2024/06/17	97	152.30	31	150.19	151.50	66	551	11.96%
2024/06/14	13	137.12	1	140.00	140.00	12	519	2.31%
2024/06/13	20	136.60	4	136.50	135.50	16	559	2.86%
2024/06/12	12	133.29	8	135.19	136.00	4	548	0.73%
2024/06/11	30	132.68	5	131.40	133.00	25	548	4.56%
2024/06/07	60	131.40	2	132.50	132.50	58	551	10.52%
2024/06/06	66	127.79	6	126.92	128.50	60	544	11.02%
2024/06/05	0	0.00	1	125.50	125.50	-1	544	-0.18%
2024/06/04	13	127.65	7	126.79	127.00	6	572	1.05%
2024/06/03	29	128.81	25	126.26	127.00	4	620	0.64%
2024/05/31	12	127.38	15	127.73	127.00	-3	664	-0.45%
2024/05/30	19	126.42	55	125.68	129.00	-36	667	-5.39%
2024/05/29	24	127.60	1	128.50	128.50	23	684	3.36%
2024/05/28	34	126.68	5	126.00	127.50	29	688	4.21%
2024/05/27	28	127.86	0	0.00	125.00	28	697	4.02%
2024/05/24	4	129.88	0	0.00	130.00	4	708	0.56%
2024/05/23	33	126.76	6	128.75	127.50	27	729	3.70%
2024/05/22	27	128.00	13	128.50	129.50	14	735	1.90%
2024/05/21	57	123.25	1	124.00	124.00	56	735	7.62%
2024/05/20	3	122.00	2	122.00	121.50	1	731	0.14%
2024/05/17	6	121.00	14	121.18	122.50	-8	735	-1.09%
2024/05/16	5	121.30	16	121.41	121.50	-11	751	-1.46%
2024/05/15	34	121.19	20	120.68	121.00	14	763	1.83%
2024/05/14	7	120.93	31	120.58	120.50	-24	781	-3.07%
2024/05/13	0	0.00	46	119.52	122.00	-46	782	-5.88%
2024/05/10	0	0.00	35	120.21	121.00	-35	778	-4.50%
2024/05/09	3	122.67	20	122.03	121.00	-17	775	-2.19%
2024/05/08	15	127.63	12	125.71	123.50	3	776	0.39%
2024/05/07	0	0.00	6	125.00	126.00	-6	768	-0.78%
2024/05/06	0	0.00	4	126.00	125.00	-4	765	-0.52%
2024/05/03	5	125.00	23	122.83	125.50	-18	764	-2.36%
2024/05/02	7	120.93	2	122.25	123.00	5	762	0.66%
2024/04/30	12	122.21	11	122.50	121.50	1	762	0.13%
2024/04/29	2	125.75	23	124.41	124.50	-21	760	-2.76%
2024/04/26	16	127.25	3	126.50	126.50	13	755	1.72%
2024/04/25	4	125.00	0	0.00	123.50	4	748	0.53%
2024/04/24	18	125.11	0	0.00	126.50	18	745	2.41%
2024/04/23	4	120.50	9	121.89	120.00	-5	742	-0.67%
2024/04/22	14	120.89	28	121.38	123.50	-14	739	-1.89%
2024/04/19	106	121.60	38	121.01	123.00	68	730	9.31%	大買/
2024/04/18	8	126.81	15	127.50	126.50	-7	705	-0.99%
2024/04/17	53	129.12	12	129.88	129.50	41	700	5.85%
2024/04/16	42	129.14	5	130.90	129.50	37	690	5.36%
2024/04/15	20	134.55	12	135.33	135.50	8	684	1.17%
2024/04/12	25	137.10	10	136.70	138.00	15	677	2.21%
2024/04/11	19	134.32	14	134.46	135.00	5	671	0.75%
2024/04/10	10	134.55	18	135.72	135.50	-8	663	-1.21%
2024/04/09	7	131.50	19	131.11	132.50	-12	646	-1.86%
2024/04/08	10	131.85	12	128.50	131.00	-2	637	-0.31%
2024/04/03	4	125.38	24	125.88	125.00	-20	624	-3.20%
2024/04/02	45	129.22	27	129.20	129.50	18	618	2.91%
2024/04/01	29	124.66	1	125.50	125.50	28	603	4.64%
2024/03/29	3	125.50	17	122.50	123.50	-14	598	-2.34%
2024/03/28	7	123.79	4	123.38	124.50	3	594	0.50%
2024/03/27	2	121.50	0	0.00	123.00	2	591	0.34%
2024/03/26	42	118.62	10	118.85	119.00	32	585	5.47%
2024/03/25	11	122.27	1	122.50	122.00	10	577	1.73%
2024/03/22	3	121.00	16	123.22	121.00	-13	575	-2.26%
2024/03/21	1	124.00	6	124.67	125.50	-5	568	-0.88%
2024/03/20	3	122.50	27	123.00	123.50	-24	562	-4.26%
2024/03/19	44	124.36	12	125.00	124.50	32	559	5.72%
2024/03/18	77	123.47	43	122.56	124.50	34	553	6.14%
2024/03/15	4	114.50	4	114.50	115.00	0	505	0.00%
2024/03/14	29	115.36	3	115.50	113.50	26	505	5.14%
2024/03/13	1	116.00	31	117.89	118.00	-30	497	-6.03%
2024/03/12	3	117.67	24	118.90	118.50	-21	486	-4.32%
2024/03/11	1	118.00	55	118.61	117.50	-54	478	-11.30%
2024/03/08	55	115.65	15	119.47	115.00	40	466	8.57%
2024/03/07	16	119.50	29	124.72	119.00	-13	439	-2.96%
2024/03/06	115	120.42	4	121.25	122.50	111	387	28.65%	大買/鉅額交易
2024/03/05	5	111.70	0	0.00	111.50	5	337	1.48%
2024/03/04	14	113.39	28	114.79	112.00	-14	331	-4.22%
2024/03/01	9	109.33	5	109.60	108.00	4	304	1.31%
2024/02/29	21	110.10	3	109.33	110.00	18	297	6.05%
2024/02/27	28	108.36	24	108.96	107.50	4	285	1.40%
2024/02/26	44	106.07	0	0.00	109.00	44	265	16.56%
2024/02/23	5	107.00	1	105.50	104.50	4	242	1.65%
2024/02/22	19	103.50	0	0.00	104.00	19	229	8.30%
2024/02/21	5	100.50	0	0.00	100.00	5	220	2.27%
2024/02/20	4	101.63	15	102.00	102.00	-11	217	-5.05%
2024/02/19	66	104.27	0	0.00	103.50	66	212	31.06%
2024/02/16	24	100.26	5	100.38	99.50	19	198	9.58%
2024/02/15	27	97.70	9	97.32	99.40	18	182	9.86%
2024/02/05	7	95.29	0	0.00	95.70	7	162	4.30%
2024/02/01	2	94.95	5	94.60	94.80	-3	157	-1.90%
2024/01/31	16	94.84	0	0.00	95.20	16	156	10.23%