錸寶 (8104)-美商高盛券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
40.60
漲跌
▼0.55
漲幅
-1.34%
成交量
784張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16	40.03	11	39.75	40.60	5	6,176	0.08%
2025/01/22	32	41.13	17	41.02	41.15	15	6,184	0.24%
2025/01/21	20	41.53	160	41.10	40.95	-140	6,184	-2.26%	大賣/鉅額交易
2025/01/20	129	41.77	20	41.91	42.40	109	6,169	1.77%	大買/鉅額交易
2025/01/17	54	40.66	8	40.67	40.45	46	6,152	0.75%
2025/01/16	27	41.21	81	41.53	40.60	-54	6,150	-0.88%
2025/01/15	23	42.38	222	42.37	41.50	-199	6,139	-3.24%	大賣/鉅額交易
2025/01/14	30	41.63	3	41.35	42.60	27	6,131	0.44%
2025/01/13	27	40.80	15	41.49	40.15	12	6,127	0.20%
2025/01/10	29	43.20	39	43.09	42.70	-10	6,133	-0.16%
2025/01/09	135	42.57	28	42.60	41.95	107	6,123	1.75%	大買/鉅額交易
2025/01/08	10	42.80	26	42.69	42.80	-16	6,117	-0.26%
2025/01/07	34	43.05	3	43.20	42.70	31	6,127	0.51%
2025/01/06	90	43.10	26	42.86	42.90	64	6,153	1.04%
2025/01/03	4	42.29	36	42.00	41.50	-32	6,147	-0.52%
2025/01/02	24	43.22	20	43.51	42.55	4	6,163	0.06%
2024/12/31	8	43.89	5	43.59	43.85	3	6,280	0.05%
2024/12/30	25	44.78	15	45.05	44.20	10	6,332	0.16%
2024/12/27	65	47.48	97	47.26	46.05	-32	6,388	-0.50%
2024/12/26	32	47.97	185	47.60	48.05	-153	6,407	-2.39%	大賣/鉅額交易
2024/12/25	199	47.95	242	47.57	47.40	-43	6,324	-0.68%	大買/大賣/
2024/12/24	50	47.38	16	47.29	46.75	34	6,263	0.54%
2024/12/23	28	47.13	19	47.21	46.80	9	6,245	0.14%
2024/12/20	22	46.93	31	46.54	46.90	-9	6,239	-0.14%
2024/12/19	79	47.25	36	46.86	46.75	43	6,222	0.69%
2024/12/18	85	47.44	274	47.30	48.35	-189	6,203	-3.05%	大賣/鉅額交易
2024/12/17	25	45.92	40	45.57	45.65	-15	6,121	-0.25%
2024/12/16	92	46.83	22	47.24	46.05	70	6,134	1.14%
2024/12/13	144	48.23	62	48.60	47.45	82	6,166	1.33%	大買/
2024/12/12	76	50.12	134	49.31	49.00	-58	6,190	-0.94%	大賣/
2024/12/11	189	51.28	54	51.15	50.80	135	6,159	2.19%	大買/鉅額交易
2024/12/10	152	51.05	54	51.44	51.20	98	6,133	1.60%	大買/
2024/12/09	82	52.78	154	53.37	51.20	-72	6,097	-1.18%	大賣/
2024/12/06	66	57.12	137	57.59	56.80	-71	6,004	-1.18%	大賣/
2024/12/05	65	57.91	240	58.58	58.40	-175	5,956	-2.94%	大賣/鉅額交易
2024/12/04	472	58.61	234	57.92	59.10	238	5,811	4.10%	大買/大賣/鉅額交易
2024/12/03	109	55.42	31	56.43	55.30	78	5,523	1.41%	大買/
2024/12/02	62	56.65	149	57.06	56.20	-87	5,460	-1.59%	大賣/
2024/11/29	122	57.36	151	56.37	57.40	-29	5,335	-0.54%	大買/大賣/
2024/11/28	213	55.45	140	55.27	55.90	73	5,169	1.41%	大買/大賣/
2024/11/27	199	57.31	240	58.68	56.80	-41	5,077	-0.81%	大買/大賣/
2024/11/26	308	58.76	145	58.97	58.20	163	4,832	3.37%	大買/大賣/鉅額交易
2024/11/25	89	57.48	223	57.86	56.70	-134	4,273	-3.14%	大賣/鉅額交易
2024/11/22	296	56.60	290	56.94	57.30	6	4,044	0.15%	大買/大賣/
2024/11/21	402	55.91	262	55.69	56.90	140	3,675	3.81%	大買/大賣/鉅額交易
2024/11/20	5	54.28	11	54.12	55.60	-6	2,763	-0.22%
2024/11/19	192	51.14	188	50.93	50.60	4	2,891	0.14%	大買/大賣/
2024/11/18	56	49.86	208	50.56	53.40	-152	2,478	-6.13%	大賣/鉅額交易
2024/11/15	183	46.60	230	46.52	48.55	-47	2,232	-2.10%	大買/大賣/
2024/11/14	35	44.36	88	43.96	45.50	-53	2,045	-2.59%
2024/11/13	25	43.58	69	43.65	42.75	-44	2,015	-2.18%
2024/11/12	24	41.95	59	42.40	41.95	-35	2,000	-1.75%
2024/11/11	75	41.23	5	41.35	41.30	70	2,005	3.49%
2024/11/08	8	42.69	54	42.56	41.80	-46	2,011	-2.29%
2024/11/07	11	43.85	0	0.00	43.75	11	2,017	0.55%
2024/11/06	5	44.06	4	44.04	44.00	1	2,034	0.05%
2024/11/05	9	44.32	5	44.23	44.05	4	2,082	0.19%
2024/11/04	15	43.45	4	43.36	43.70	11	2,141	0.51%
2024/11/01	19	43.87	7	43.59	44.00	12	2,156	0.56%
2024/10/30	7	44.65	47	44.68	44.05	-40	2,202	-1.82%
2024/10/29	17	46.92	138	46.54	45.65	-121	2,216	-5.46%	大賣/鉅額交易
2024/10/28	57	45.59	14	45.73	46.60	43	2,225	1.93%
2024/10/25	47	45.61	15	45.71	45.75	32	2,258	1.42%
2024/10/24	37	46.13	7	46.36	45.95	30	2,334	1.29%
2024/10/23	43	46.83	8	46.94	46.85	35	2,387	1.47%
2024/10/22	4	46.86	33	46.94	46.90	-29	2,500	-1.16%
2024/10/21	32	46.77	10	46.73	47.00	22	2,617	0.84%
2024/10/18	1	45.15	90	45.52	45.25	-89	2,643	-3.37%
2024/10/17	73	46.89	29	46.55	46.25	44	2,648	1.66%
2024/10/16	1	45.25	55	45.20	45.05	-54	2,633	-2.05%
2024/10/15	9	45.18	117	45.10	44.90	-108	2,639	-4.09%	大賣/鉅額交易
2024/10/14	3	46.15	42	46.15	45.55	-39	2,646	-1.47%
2024/10/11	94	46.90	16	46.01	46.95	78	2,647	2.95%
2024/10/09	31	44.74	11	45.55	44.35	20	2,637	0.76%
2024/10/08	18	46.14	9	46.49	45.60	9	2,676	0.34%
2024/10/07	13	47.62	28	49.72	46.25	-15	2,713	-0.55%
2024/10/01	10	46.17	84	45.47	44.95	-74	2,937	-2.52%
2024/09/30	121	44.61	36	44.61	44.30	85	3,299	2.58%	大買/
2024/09/27	32	42.19	5	42.04	42.05	27	3,432	0.79%
2024/09/26	21	42.75	7	41.74	41.45	14	3,685	0.38%
2024/09/25	6	41.86	7	42.14	41.95	-1	3,786	-0.03%
2024/09/24	4	42.55	6	42.90	42.35	-2	3,918	-0.05%
2024/09/23	18	43.55	28	43.78	43.30	-10	4,125	-0.24%
2024/09/20	2	43.95	3	43.92	43.40	-1	4,141	-0.02%
2024/09/19	6	45.03	54	44.41	44.30	-48	4,140	-1.16%
2024/09/18	32	44.59	24	44.39	44.00	8	4,123	0.19%
2024/09/16	22	44.34	38	44.65	44.00	-16	4,107	-0.39%
2024/09/13	42	44.24	51	44.00	44.40	-9	4,078	-0.22%
2024/09/12	4	41.58	12	41.63	41.85	-8	4,013	-0.20%
2024/09/11	7	40.37	25	40.11	40.60	-18	4,008	-0.45%
2024/09/10	24	39.02	44	39.32	39.20	-20	4,001	-0.50%
2024/09/09	30	39.19	20	39.57	39.75	10	3,997	0.25%
2024/09/06	9	40.16	8	39.82	39.70	1	3,992	0.03%
2024/09/05	34	40.81	14	40.69	39.90	20	3,990	0.50%
2024/09/04	53	40.27	12	40.05	40.00	41	3,989	1.03%
2024/09/03	36	42.32	8	42.14	42.25	28	3,976	0.70%
2024/09/02	40	42.69	18	43.13	42.20	22	3,970	0.55%
2024/08/30	21	43.43	14	43.35	42.90	7	3,952	0.18%
2024/08/29	19	43.39	94	43.64	43.55	-75	3,939	-1.90%
2024/08/28	97	44.41	41	43.59	44.25	56	3,911	1.43%
2024/08/27	42	42.31	27	42.05	42.65	15	3,845	0.39%
2024/08/26	37	42.15	21	42.69	41.80	16	3,829	0.42%
2024/08/23	31	42.30	49	42.62	42.35	-18	3,804	-0.47%
2024/08/22	71	43.82	127	44.89	42.45	-56	3,740	-1.50%	大賣/
2024/08/21	114	41.74	130	41.40	43.00	-16	3,501	-0.46%	大買/大賣/
2024/08/20	15	37.87	155	38.85	40.25	-140	3,261	-4.29%	大賣/鉅額交易
2024/08/19	10	36.80	13	36.37	36.60	-3	3,219	-0.09%
2024/08/16	24	36.94	63	36.85	36.60	-39	3,252	-1.20%
2024/08/15	41	35.58	15	35.88	35.60	26	3,237	0.80%
2024/08/14	16	35.43	29	35.44	35.15	-13	3,236	-0.40%
2024/08/13	28	35.49	25	35.42	35.40	3	3,278	0.09%
2024/08/12	10	35.47	30	35.41	35.30	-20	3,276	-0.61%
2024/08/09	13	35.61	70	35.58	34.65	-57	3,269	-1.74%
2024/08/08	39	34.10	32	34.42	34.25	7	3,249	0.22%
2024/08/07	26	34.86	96	35.29	34.90	-70	3,234	-2.16%
2024/08/06	54	33.37	30	33.37	32.85	24	3,190	0.75%
2024/08/05	0	0.00	11	36.90	36.00	-11	3,133	-0.35%
2024/08/02	235	40.58	34	42.08	39.95	201	3,116	6.45%	大買/鉅額交易
2024/08/01	17	43.92	50	44.27	43.25	-33	3,068	-1.08%
2024/07/31	80	44.58	33	43.82	43.70	47	3,041	1.55%
2024/07/30	51	43.23	31	43.20	43.50	20	3,011	0.66%
2024/07/29	31	43.21	118	45.65	42.80	-87	2,966	-2.93%	大賣/
2024/07/26	66	41.70	32	42.23	45.75	34	2,888	1.18%
2024/07/23	58	44.30	83	45.01	44.30	-25	2,825	-0.88%
2024/07/22	40	48.51	43	50.08	47.65	-3	2,705	-0.11%
2024/07/17	0	0.00	7	50.47	50.50	-7	2,544	-0.28%
2024/07/16	4	50.68	0	0.00	50.60	4	2,536	0.16%
2024/07/15	13	53.07	0	0.00	52.50	13	2,530	0.51%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/11	5	52.44	5	52.60	52.00	0	2,488	0.00%
2024/07/10	0	0.00	15	50.07	51.10	-15	2,456	-0.61%
2024/07/09	2	49.35	0	0.00	49.35	2	2,401	0.08%
2024/07/08	13	55.43	0	0.00	54.80	13	2,339	0.56%
2024/07/05	99	60.50	57	59.58	57.90	42	2,276	1.85%
2024/07/04	56	54.68	175	53.22	56.30	-119	1,913	-6.22%	大賣/鉅額交易
2024/07/03	181	48.96	89	48.53	51.20	92	1,468	6.26%	大買/
2024/07/02	75	43.55	44	44.92	46.60	31	1,268	2.44%
2024/07/01	17	42.43	35	42.04	42.45	-18	1,007	-1.79%
2024/06/28	53	41.81	182	41.74	41.50	-129	896	-14.39%	大賣/鉅額交易
2024/06/27	23	40.88	160	40.27	40.75	-137	759	-18.04%	大賣/鉅額交易
2024/06/26	27	37.95	1	37.60	38.45	26	543	4.79%
2024/06/25	21	36.35	2	36.55	36.60	19	511	3.72%
2024/06/24	15	37.14	31	37.23	36.85	-16	500	-3.20%
2024/06/21	76	36.64	4	36.35	36.90	72	491	14.66%
2024/06/20	15	35.89	0	0.00	36.30	15	477	3.14%
2024/06/19	2	34.95	0	0.00	34.65	2	456	0.44%
2024/06/18	1	35.05	3	35.10	35.00	-2	455	-0.44%
2024/06/17	2	35.10	0	0.00	35.00	2	454	0.44%
2024/06/14	9	34.86	0	0.00	34.85	9	452	1.99%
2024/06/13	12	34.35	0	0.00	34.55	12	446	2.69%
2024/06/12	11	34.35	0	0.00	34.15	11	444	2.48%
2024/06/11	10	34.60	1	35.00	34.20	9	442	2.03%
2024/06/07	16	35.87	0	0.00	35.90	16	436	3.67%
2024/06/06	0	0.00	16	34.92	34.90	-16	430	-3.71%
2024/06/05	3	35.42	1	35.20	35.10	2	430	0.46%
2024/06/04	9	35.55	0	0.00	35.45	9	438	2.05%
2024/06/03	21	36.77	24	36.75	36.50	-3	482	-0.62%
2024/05/31	2	36.80	0	0.00	36.45	2	488	0.41%
2024/05/30	31	35.85	3	35.88	35.65	28	477	5.86%
2024/05/29	18	36.07	10	36.11	36.15	8	475	1.68%
2024/05/28	3	35.28	1	34.60	36.15	2	467	0.43%
2024/05/27	17	33.83	0	0.00	34.30	17	450	3.77%
2024/05/24	6.4	33.85	6	33.88	33.90	0.4	444	0.09%
2024/05/23	44	35.36	7	35.85	34.30	37	433	8.54%
2024/05/22	62.4	36.10	2	36.13	35.75	60.4	413	14.60%
2024/05/21	2	36.88	29	36.61	36.50	-27	369	-7.31%
2024/05/20	7	37.20	25	37.06	36.90	-18	361	-4.98%
2024/05/17	47	37.55	32	38.05	37.00	15	343	4.36%
2024/05/15	30	33.27	0	0.00	33.40	30	274	10.93%
2024/05/14	4	32.75	2	32.73	32.90	2	269	0.74%
2024/05/13	7	33.00	0	0.00	32.90	7	269	2.60%
2024/05/10	1	32.50	18	32.53	32.50	-17	264	-6.42%
2024/05/09	21	32.71	5	33.00	32.85	16	261	6.12%
2024/05/08	16	32.45	0	0.00	32.40	16	256	6.24%
2024/05/07	0	0.00	12	32.50	32.70	-12	253	-4.72%
2024/05/06	4	33.28	6	33.25	33.00	-2	252	-0.79%
2024/05/02	10	33.07	0	0.00	32.90	10	252	3.95%
2024/04/30	8	33.03	6	33.25	33.25	2	255	0.78%
2024/04/29	1	33.40	2	33.25	33.15	-1	255	-0.39%
2024/04/26	1	32.70	0	0.00	33.05	1	253	0.39%
2024/04/25	0	0.00	4	33.41	32.60	-4	251	-1.59%
2024/04/24	26	35.40	0	0.00	35.25	26	231	11.23%
2024/04/22	1	34.50	0	0.00	34.10	1	223	0.45%
2024/04/19	1	34.70	1	34.55	33.65	0	218	0.00%
2024/04/17	0	0.00	1	32.70	32.80	-1	208	-0.48%
2024/04/15	27	33.20	1	33.45	33.05	26	207	12.55%
2024/04/12	6	33.70	0	0.00	33.70	6	204	2.93%
2024/04/11	0	0.00	2	33.88	34.05	-2	201	-0.99%
2024/04/09	0	0.00	1	33.35	33.20	-1	197	-0.51%
2024/04/03	0	0.00	3	33.00	33.00	-3	196	-1.53%
2024/03/29	0	0.00	1	33.25	33.30	-1	192	-0.52%
2024/03/26	0	0.00	1	34.00	33.30	-1	195	-0.51%
2024/03/22	1	34.10	2	33.75	33.85	-1	193	-0.52%
2024/03/20	0	0.00	1	33.20	32.90	-1	189	-0.53%
2024/03/15	2	34.00	0	0.00	34.00	2	185	1.08%
2024/03/14	2	34.75	1	34.35	34.50	1	184	0.54%
2024/03/13	1	33.80	0	0.00	33.80	1	182	0.55%
2024/03/12	1	34.30	0	0.00	34.30	1	180	0.56%
2024/03/11	2	34.35	0	0.00	34.20	2	178	1.12%
2024/03/08	2	36.65	0	0.00	34.35	2	177	1.13%
2024/03/07	2	36.68	0	0.00	36.95	2	168	1.19%
2024/03/06	2	35.60	1	34.10	35.65	1	119	0.84%
2024/03/01	1	33.50	0	0.00	33.55	1	99	1.00%
2024/02/29	0	0.00	1	33.80	34.55	-1	97	-1.03%
2024/02/27	0	0.00	1	33.70	33.70	-1	95	-1.05%