• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.40
  • 漲幅
    +2.64%
  • 成交量
    1,048張
  • 產業
    上市 半導體類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035615.56115.5515.55551,8053.05%
2024/12/021015.3200.0015.15101,8050.55%
2024/11/29815.34115.1515.3571,8060.39%
2024/11/28815.371315.4215.30-51,824-0.27%
2024/11/27715.715515.8415.70-481,817-2.64%
2024/11/26616.0716716.0516.05-1611,817-8.86% 大賣/鉅額交易
2024/11/255616.111916.1516.15371,8172.04%
2024/11/224116.0300.0015.95411,8292.24%
2024/11/213515.6700.0015.70351,8361.91%
2024/11/202415.7100.0015.60241,8451.30%
2024/11/191915.8200.0015.85191,8501.03%
2024/11/181815.751515.7615.7031,8580.16%
2024/11/154315.98116.0516.05421,8642.25%
2024/11/142515.743415.7215.65-91,870-0.48%
2024/11/13116.106816.1116.10-671,855-3.61%
2024/11/1200.002516.4816.20-251,866-1.34%
2024/11/112516.521316.4516.55121,8580.65%
2024/11/08616.38316.2216.1531,8570.16%
2024/11/078316.475016.4016.45331,8711.76%
2024/11/061216.15116.1516.15111,8740.59%
2024/11/052416.21416.1016.10201,9071.05%
2024/11/041116.15516.1516.1061,9730.30%
2024/11/013416.14416.3516.35302,0191.49%
2024/10/301716.514816.2416.20-312,040-1.52%
2024/10/292316.5510616.5316.45-832,053-4.04% 大賣/
2024/10/28716.871616.8916.80-92,053-0.44%
2024/10/255217.09617.0016.95462,0642.23%
2024/10/242317.141717.0316.9062,0760.29%
2024/10/23917.2510517.5717.15-962,089-4.59% 大賣/
2024/10/2210017.041317.3317.25872,0564.23%
2024/10/21816.5300.0016.6081,9970.40%
2024/10/1800.002916.3816.30-292,052-1.41%
2024/10/17616.692316.7016.65-172,091-0.81%
2024/10/162916.53616.4516.50232,1381.08%
2024/10/15816.88516.6516.6032,1690.14%
2024/10/14516.702416.7416.75-192,196-0.86%
2024/10/11816.698316.7116.75-752,241-3.35%
2024/10/0900.005816.6916.50-582,305-2.52%
2024/10/083416.946116.8617.00-272,395-1.13%
2024/10/0700.002917.0017.00-292,456-1.18%
2024/10/042117.023116.9516.90-102,569-0.39%
2024/10/0100.003617.2417.20-362,797-1.29%
2024/09/30117.502517.3817.45-242,869-0.84%
2024/09/273517.5612217.5917.60-872,920-2.98% 大賣/
2024/09/267617.7446617.8317.75-3902,903-13.43% 大賣/鉅額交易
2024/09/255617.061317.0117.00432,7411.57%
2024/09/242716.763516.7816.75-82,855-0.28%
2024/09/232517.121717.1217.0083,2140.25%
2024/09/2017417.192217.1317.101523,5694.26% 大買/鉅額交易
2024/09/194717.005116.9217.00-44,406-0.09%
2024/09/18917.3656617.2916.90-5574,881-11.41% 大賣/鉅額交易
2024/09/165117.1610017.2217.35-494,956-0.99%
2024/09/138716.68416.6816.70835,1841.60%
2024/09/122416.55116.5016.50235,2540.44%
2024/09/111416.27416.3516.15105,3080.19%
2024/09/1000.005816.2716.05-585,361-1.08%
2024/09/096516.172916.0916.30365,4460.66%
2024/09/061116.359216.3316.35-815,730-1.41%
2024/09/057516.687516.5616.4505,9580.00%
2024/09/047616.3312716.3616.35-516,069-0.84% 大賣/
2024/09/037717.489517.4917.30-186,079-0.30%
2024/09/024817.788717.8217.70-396,303-0.62%
2024/08/308618.025318.0518.05336,3280.52%
2024/08/29617.793217.7717.85-266,364-0.41%
2024/08/283217.781217.8617.90206,4270.31%
2024/08/27417.692917.6917.70-256,471-0.39%
2024/08/263617.8311017.7917.70-746,557-1.13% 大賣/
2024/08/239217.614017.3917.65526,6540.78%
2024/08/229417.575717.5517.60376,7280.55%
2024/08/211917.5820217.4617.45-1836,902-2.65% 大賣/鉅額交易
2024/08/201317.7312017.7117.60-1076,950-1.54% 大賣/鉅額交易
2024/08/191617.691917.6217.65-37,094-0.04%
2024/08/16717.6012217.6017.50-1157,489-1.54% 大賣/鉅額交易
2024/08/1510917.4211317.3417.35-48,044-0.05% 大買/大賣/
2024/08/144817.5618017.3717.35-1328,070-1.64% 大賣/鉅額交易
2024/08/133017.297217.2917.30-428,120-0.52%
2024/08/123617.322117.2817.30158,3170.18%
2024/08/094017.0117816.9616.85-1388,498-1.62% 大賣/鉅額交易
2024/08/0811616.6928116.6216.55-1658,509-1.94% 大買/大賣/鉅額交易
2024/08/0716616.8626116.8116.90-958,529-1.11% 大買/大賣/
2024/08/0628115.707215.7716.002098,5252.45% 大買/鉅額交易
2024/08/059516.4210016.5316.35-58,496-0.06%
2024/08/023918.5011218.5018.15-738,459-0.86% 大賣/
2024/08/016118.889818.8418.95-378,476-0.44%
2024/07/315718.394618.3318.35118,5020.13%
2024/07/3015417.9510617.9818.15488,5470.56% 大買/大賣/
2024/07/2912018.168318.3018.05378,6800.43% 大買/
2024/07/2617418.355718.1918.501178,7621.34% 大買/鉅額交易
2024/07/235418.865418.9618.8009,0420.00%
2024/07/2220619.096019.4219.001469,1271.60% 大買/鉅額交易
2024/07/198419.8719719.8719.80-1139,138-1.24% 大賣/鉅額交易
2024/07/181820.2620620.3020.30-1889,223-2.04% 大賣/鉅額交易
2024/07/1739220.861120.8720.953819,1864.15% 大買/鉅額交易
2024/07/161720.4220820.5320.35-1919,205-2.07% 大賣/鉅額交易
2024/07/15220.6512120.8620.60-1199,287-1.28% 大賣/鉅額交易
2024/07/121021.0318220.9520.85-1729,363-1.84% 大賣/鉅額交易
2024/07/114920.9931620.9020.80-2679,497-2.81% 大賣/鉅額交易
2024/07/1030421.42921.5421.402959,6753.05% 大買/鉅額交易
2024/07/097320.6719720.8620.80-1249,862-1.26% 大賣/鉅額交易
2024/07/0818221.4755121.6321.25-3699,980-3.70% 大買/大賣/鉅額交易
2024/07/0559821.6716121.8622.104379,9694.38% 大買/大賣/鉅額交易
2024/07/044420.8210520.8020.75-619,821-0.62% 大賣/
2024/07/0316020.521120.4620.401499,8051.52% 大買/鉅額交易
2024/07/021520.2811320.3220.15-989,823-1.00% 大賣/
2024/07/0110420.473520.4520.30699,8400.70% 大買/
2024/06/2812120.9035020.9520.70-2299,802-2.34% 大買/大賣/鉅額交易
2024/06/2740521.9340421.3720.9519,7450.01% 大買/大賣/
2024/06/2640521.4479521.2321.00-3909,642-4.04% 大買/大賣/鉅額交易
2024/06/251,29721.542,50721.5321.40-1,2109,518-12.71% 大買/大賣/鉅額交易
2024/06/2412121.801,04021.9922.75-9198,715-10.54% 大買/大賣/鉅額交易
2024/06/2150220.9315320.7420.703498,3484.18% 大買/大賣/鉅額交易
2024/06/202,02020.2412119.9520.501,8998,25123.01% 大買/大賣/鉅額交易
2024/06/1912919.6036119.7619.45-2328,342-2.78% 大買/大賣/鉅額交易
2024/06/1852919.8917119.8519.903588,4774.22% 大買/大賣/鉅額交易
2024/06/1739519.816819.7219.903278,4463.87% 大買/鉅額交易
2024/06/1426919.7741919.6719.80-1508,406-1.78% 大買/大賣/鉅額交易
2024/06/1310419.4968519.5119.75-5818,328-6.98% 大買/大賣/鉅額交易
2024/06/123719.131,18419.1118.95-1,1478,065-14.22% 大賣/鉅額交易
2024/06/1185119.6016519.5319.556867,8668.72% 大買/大賣/鉅額交易
2024/06/073919.0323819.0419.05-1997,809-2.55% 大賣/鉅額交易
2024/06/0648219.2972119.2919.15-2397,880-3.03% 大買/大賣/鉅額交易
2024/06/05918.5316018.5818.50-1517,679-1.97% 大賣/鉅額交易
2024/06/045618.8213918.8818.75-837,777-1.07% 大賣/
2024/06/03819.5129319.3119.10-2858,094-3.52% 大賣/鉅額交易
2024/05/31213.519.4820819.2819.405.58,1640.07% 大買/大賣/
2024/05/3015519.6636719.4419.40-2128,151-2.60% 大買/大賣/鉅額交易
2024/05/2970720.0130120.0119.854068,1165.00% 大買/大賣/鉅額交易
2024/05/288919.912019.9419.90698,0550.86%
2024/05/2730519.816819.6919.902378,0442.95% 大買/鉅額交易
2024/05/241418.8734118.8818.90-3277,937-4.12% 大賣/鉅額交易
2024/05/234818.9524219.1219.25-1947,944-2.44% 大賣/鉅額交易
2024/05/2210420.0237719.9019.75-2737,942-3.44% 大買/大賣/鉅額交易
2024/05/211,36719.5916219.8620.251,2057,76015.53% 大買/大賣/鉅額交易
2024/05/2010418.447018.4918.45347,4450.46% 大買/
2024/05/1714918.7013318.4318.50168,1720.20% 大買/大賣/
2024/05/1639919.4119019.3018.952098,6592.41% 大買/大賣/鉅額交易
2024/05/152,03018.642218.5318.852,0088,55723.46% 大買/鉅額交易
2024/05/142417.6022017.5717.55-1968,390-2.34% 大賣/鉅額交易
2024/05/13417.699717.7517.65-938,390-1.11%
2024/05/104117.907717.8917.95-368,403-0.43%
2024/05/09718.425918.1218.00-528,420-0.62%
2024/05/083618.152018.1218.25168,4690.19%
2024/05/07318.258118.0618.10-788,524-0.91%
2024/05/061318.482918.3218.10-168,599-0.19%
2024/05/03918.4613018.5718.30-1218,917-1.36% 大賣/鉅額交易
2024/05/0233918.6914818.4718.701919,3142.05% 大買/大賣/鉅額交易
2024/04/302118.4640718.1717.95-3869,346-4.13% 大賣/鉅額交易
2024/04/2952518.6648918.7818.30369,3280.39% 大買/大賣/
2024/04/2620618.613518.5318.551719,0301.89% 大買/鉅額交易
2024/04/252818.192818.5217.9008,9100.00%
2024/04/2448318.319617.9918.453878,8564.37% 大買/鉅額交易
2024/04/23617.1016017.0917.00-1548,723-1.77% 大賣/鉅額交易
2024/04/227217.178717.3016.90-158,719-0.17%
2024/04/195217.7310718.0317.55-558,684-0.63% 大賣/
2024/04/1815218.373818.5018.051148,5631.33% 大買/鉅額交易
2024/04/172518.9066118.8918.80-6368,462-7.52% 大賣/鉅額交易
2024/04/1675118.4533318.5318.654188,2935.04% 大買/大賣/鉅額交易
2024/04/1543418.9138918.3818.75458,0650.56% 大買/大賣/
2024/04/1222818.387618.3718.501527,7961.95% 大買/鉅額交易
2024/04/1144218.1714017.9918.003027,6223.96% 大買/大賣/鉅額交易
2024/04/1012918.0714118.0618.00-127,554-0.16% 大買/大賣/
2024/04/0922517.9210417.8217.901217,5261.61% 大買/大賣/鉅額交易
2024/04/0817217.492117.4017.751517,4832.02% 大買/鉅額交易
2024/04/037417.2019317.2317.25-1197,434-1.60% 大賣/鉅額交易
2024/04/0211117.5121017.7017.40-997,423-1.33% 大買/大賣/
2024/04/0116417.7147717.6917.65-3137,452-4.20% 大買/大賣/鉅額交易
2024/03/2917918.079918.0517.90807,4161.08% 大買/
2024/03/2872217.9714317.9217.855797,1798.06% 大買/大賣/鉅額交易
2024/03/278517.3822517.5217.25-1407,086-1.98% 大賣/鉅額交易
2024/03/2610817.6411317.8017.55-57,331-0.07% 大買/大賣/
2024/03/2547917.771117.7717.654687,2346.47% 大買/鉅額交易
2024/03/2249817.7726117.6017.552377,1833.30% 大買/大賣/鉅額交易
2024/03/2122917.183317.2117.401966,8802.85% 大買/鉅額交易
2024/03/209816.292316.2616.20756,7691.11%
2024/03/197216.461916.5216.40536,9410.76%
2024/03/1811316.33816.2216.501056,9491.51% 大買/鉅額交易
2024/03/1510016.171216.2716.05886,9461.27%
2024/03/144716.484516.6116.4526,9370.03%
2024/03/1311316.8717716.8916.90-646,915-0.93% 大買/大賣/
2024/03/127617.1515217.2617.40-766,880-1.10% 大賣/
2024/03/1123816.682916.6216.602096,7943.08% 大買/鉅額交易
2024/03/0867616.768216.9316.655946,7898.75% 大買/鉅額交易
2024/03/073717.9291417.7016.95-8776,702-13.09% 大賣/鉅額交易
2024/03/0618817.0167517.4617.60-4876,422-7.58% 大買/大賣/鉅額交易
2024/03/0520816.919816.8417.051106,3501.73% 大買/鉅額交易
2024/03/045116.9113516.8516.70-846,379-1.32% 大賣/
2024/03/01916.7520116.7716.70-1926,345-3.03% 大賣/鉅額交易
2024/02/294416.6937216.6916.75-3286,349-5.17% 大賣/鉅額交易
2024/02/2723716.405616.6616.351816,3012.87% 大買/鉅額交易
2024/02/267716.9124117.0116.90-1646,255-2.62% 大賣/鉅額交易
2024/02/2380217.198417.3217.007186,26111.47% 大買/鉅額交易
2024/02/2240017.9567017.6417.60-2706,157-4.38% 大買/大賣/鉅額交易
2024/02/2117517.511,09817.5817.50-9235,969-15.46% 大買/大賣/鉅額交易
2024/02/2082817.711,76018.3117.40-9325,761-16.18% 大買/大賣/鉅額交易
2024/02/191,36817.4518017.0717.551,1885,04623.54% 大買/大賣/鉅額交易
2024/02/165016.1040916.0316.20-3594,723-7.60% 大賣/鉅額交易
2024/02/159315.298115.2615.40124,6690.26%
2024/02/056915.222015.2115.25494,7441.03%
2024/02/023815.4020615.4415.35-1684,746-3.54% 大賣/鉅額交易
2024/02/0115215.541115.5315.451414,7432.97% 大買/鉅額交易
2024/01/3115515.8327716.0115.80-1224,858-2.51% 大買/大賣/鉅額交易
2024/01/307015.983816.0816.05325,0570.63%
2024/01/2915316.196916.3316.20845,1651.63% 大買/
2024/01/2668416.536616.5416.206185,14712.01% 大買/鉅額交易
2024/01/251,59516.2412515.9716.201,4704,96729.59% 大買/大賣/鉅額交易
2024/01/241,00515.524615.4115.509594,66820.54% 大買/鉅額交易
2024/01/2310014.7512714.8514.90-274,690-0.58% 大賣/
2024/01/229114.52114.5014.45904,8211.87%
2024/01/191814.3300.0014.30185,0490.36%
2024/01/183614.20214.2014.15345,4440.62%
2024/01/17514.202014.1614.05-156,333-0.24%
2024/01/162714.334114.3614.40-146,759-0.21%
2024/01/154114.386814.4614.50-277,024-0.38%
2024/01/1200.003014.1114.05-307,009-0.43%
2024/01/111314.257714.2614.25-647,000-0.91%
2024/01/10413.952014.0014.00-166,986-0.23%
2024/01/0900.006114.1014.00-616,975-0.87%
2024/01/081814.214014.3114.25-226,943-0.32%
2024/01/052114.403014.4014.35-96,912-0.13%
2024/01/041114.346514.4014.30-546,899-0.78%
2024/01/03714.8014514.7514.60-1386,870-2.01% 大賣/鉅額交易
2024/01/021515.07115.3015.00146,8050.21%
2023/12/292615.271415.4415.25126,7770.18%
2023/12/2813815.451015.4515.451286,7461.90% 大買/鉅額交易
2023/12/277615.5111615.3915.30-406,697-0.60% 大賣/
2023/12/267415.43515.4515.40696,6191.04%
2023/12/253015.463815.5515.40-86,597-0.12%
2023/12/2213315.6019615.8015.55-636,591-0.96% 大買/大賣/
2023/12/2134715.7321015.6615.701376,4562.12% 大買/大賣/鉅額交易
2023/12/209215.15615.1515.20866,1581.40%
2023/12/196314.901214.9214.90516,1430.83%
2023/12/183015.211515.2815.15156,1130.25%
2023/12/153215.4115115.4415.40-1196,079-1.96% 大賣/鉅額交易
2023/12/1420515.2822815.5015.40-235,992-0.38% 大買/大賣/
2023/12/137215.03615.0015.00665,7971.14%
2023/12/122415.041915.0115.0055,7800.09%
2023/12/1118215.042715.0215.051555,7732.68% 大買/鉅額交易
2023/12/08114.905014.8314.75-495,761-0.85%
2023/12/07114.905514.8614.80-545,759-0.94%
2023/12/063514.916014.9114.90-255,742-0.44%
2023/12/051115.063715.0515.00-265,742-0.45%
2023/12/043915.502915.4215.25105,7640.17%
2023/12/0112315.388515.4315.45385,8220.65% 大買/
2023/11/3015415.2113215.2515.25225,8210.38% 大買/大賣/
2023/11/292415.2119515.3115.30-1715,902-2.90% 大賣/鉅額交易
2023/11/287314.912614.9214.90475,8610.80%
2023/11/277014.879314.9714.75-235,835-0.39%
2023/11/249415.205015.2115.20445,7750.76%
2023/11/23815.267815.3715.25-705,745-1.22%
2023/11/226715.503215.4715.50355,7170.61%
2023/11/213215.381615.4715.30165,6480.28%
2023/11/2016815.403015.4015.401385,6002.46% 大買/鉅額交易
2023/11/176315.342115.3415.35425,5600.76%
2023/11/164215.276015.2915.35-185,516-0.33%
2023/11/1513815.3711815.4815.35205,4640.37% 大買/大賣/
2023/11/143915.274515.1315.20-65,230-0.11%
2023/11/133515.1619415.1515.30-1595,182-3.07% 大賣/鉅額交易
2023/11/1024014.855814.8614.901825,0793.58% 大買/鉅額交易
2023/11/09214.957714.9814.95-755,048-1.49%
2023/11/088315.2812115.2415.10-385,025-0.76% 大賣/
2023/11/0728015.0813315.1115.101474,8723.02% 大買/大賣/鉅額交易
2023/11/069114.8438615.0115.20-2954,592-6.42% 大賣/鉅額交易
2023/11/037214.8112314.7814.75-514,417-1.15% 大賣/
2023/11/0216715.0120214.9614.95-354,321-0.81% 大買/大賣/
2023/11/01515.0440514.8814.70-4004,137-9.67% 大賣/鉅額交易
2023/10/3141415.0112315.2414.902913,9957.28% 大買/大賣/鉅額交易
2023/10/3040115.57915.9815.503923,79710.32% 大買/鉅額交易
2023/10/278616.0620016.1916.15-1143,591-3.17% 大賣/鉅額交易
2023/10/262716.2211216.6316.25-853,414-2.49% 大賣/
2023/10/251916.4914116.4316.75-1223,051-4.00% 大賣/鉅額交易
2023/10/2400.005916.0016.35-592,186-2.70%
2023/10/2300.008214.7114.90-821,744-4.70%
2023/10/201113.048313.5813.55-721,459-4.93%
2023/10/19813.1400.0013.2081,4440.55%
2023/10/181113.177313.1513.10-621,449-4.28%
2023/10/1600.006813.4013.40-681,461-4.65%
2023/10/1300.003013.5613.50-301,479-2.03%
2023/10/12113.50413.4913.60-31,506-0.20%
2023/10/11213.436513.3613.35-631,516-4.15%
2023/10/0600.001413.5813.65-141,524-0.92%
2023/10/0500.003313.5113.50-331,532-2.15%
2023/10/0400.006613.3913.40-661,540-4.28%
2023/10/0300.006713.6113.55-671,553-4.31%
2023/10/021813.558413.4913.60-661,559-4.23%
2023/09/2800.007313.4113.35-731,582-4.61%
2023/09/2700.0012113.5213.45-1211,634-7.40% 大賣/鉅額交易
2023/09/2600.002713.7113.55-271,715-1.57%
2023/09/25513.94613.9213.80-11,770-0.06%
2023/09/22213.8500.0013.8021,8140.11%
2023/09/211313.97513.9813.9081,9030.42%
2023/09/2000.00214.2314.10-21,896-0.11%
2023/09/19514.5211914.4814.35-1141,898-6.01% 大賣/鉅額交易
2023/09/181514.73514.7014.70101,8970.53%
2023/09/151314.77414.7314.7591,9170.47%
2023/09/142214.811614.7414.6561,9310.31%
2023/09/137814.6500.0014.50781,9334.03%
2023/09/122414.84114.7514.75231,9471.18%
2023/09/1114314.8200.0014.751431,9557.31% 大買/鉅額交易
2023/09/0813814.87214.8014.751361,9387.02% 大買/鉅額交易
2023/09/0718415.10815.1515.151761,9129.20% 大買/鉅額交易
2023/09/0644615.045914.9015.103871,87920.59% 大買/鉅額交易
2023/09/0534914.90114.5014.903481,77519.60% 大買/鉅額交易
2023/09/04414.7114014.6514.50-1361,692-8.04% 大賣/鉅額交易
2023/09/012513.84113.7014.10241,5591.54%
2023/08/31413.4500.0013.5041,5360.26%
2023/08/3000.002813.4513.40-281,554-1.80%
2023/08/2900.00913.3713.35-91,588-0.57%
2023/08/28313.534813.4913.35-451,598-2.82%
2023/08/25413.505813.5313.55-541,620-3.33%
2023/08/24113.556913.3713.30-681,616-4.21%
2023/08/23513.292013.2713.30-151,620-0.93%
2023/08/22413.191213.2013.05-81,629-0.49%
2023/08/21213.2500.0013.3021,6240.12%
2023/08/182413.371313.2513.30111,6320.67%
2023/08/17313.301013.2313.40-71,634-0.43%
2023/08/1600.002013.2413.35-201,636-1.22%
2023/08/1500.003713.2713.40-371,638-2.26%
2023/08/1400.009513.0613.05-951,646-5.77%
2023/08/11413.401113.4313.40-71,627-0.43%
2023/08/1000.0014513.5313.45-1451,616-8.97% 大賣/鉅額交易
2023/08/092013.70513.7313.80151,6000.94%
2023/08/0800.002513.8313.80-251,594-1.57%
2023/08/042514.202714.0814.15-21,590-0.13%
2023/08/022514.293814.1413.95-131,580-0.82%
2023/08/01614.718614.5014.50-801,567-5.10%
2023/07/3110514.805214.7314.60531,5713.37% 大買/
2023/07/283414.3500.0014.35341,5042.26%
2023/07/273314.125114.0814.00-181,465-1.23%
2023/07/2600.003213.5413.50-321,433-2.23%
2023/07/2500.002613.4413.60-261,445-1.80%
2023/07/2400.002413.3913.45-241,468-1.63%
2023/07/2100.003013.6713.65-301,458-2.06%
2023/07/203413.7500.0013.75341,4662.32%
2023/07/194313.891713.9613.75261,4631.78%
2023/07/1800.0011113.9113.90-1111,474-7.53% 大賣/鉅額交易
2023/07/1700.0012913.9314.05-1291,477-8.73% 大賣/鉅額交易
2023/07/1400.001113.9113.85-111,474-0.75%
2023/07/132314.121314.2213.95101,4810.67%
2023/07/12514.152014.1414.00-151,495-1.00%
2023/07/112514.1400.0014.10251,5871.57%
2023/07/1000.00114.1514.10-11,856-0.05%
2023/07/07314.35714.5314.35-41,868-0.21%
2023/07/0612814.601314.7414.551151,9685.84% 大買/鉅額交易
2023/07/05115.1511514.8714.75-1141,949-5.85% 大賣/鉅額交易
2023/07/0433314.722015.1515.153131,89616.50% 大買/鉅額交易
2023/07/038614.584914.5014.40371,8302.02%
2023/06/302014.348514.3014.35-651,862-3.49%
2023/06/2914214.319814.2414.30441,9262.28% 大買/
2023/06/2800.00513.7113.65-51,833-0.27%
2023/06/2700.00913.8013.70-91,844-0.49%
2023/06/262814.0000.0014.00281,8371.52%
2023/06/21214.15714.0514.20-51,845-0.27%
2023/06/20114.101014.2014.10-91,822-0.49%
2023/06/191214.061114.0914.1011,8060.06%
2023/06/163714.04214.0814.05351,7921.95%
2023/06/155813.82113.8513.85571,7733.21%
2023/06/14713.7400.0013.6571,7520.40%
2023/06/132013.65213.6513.60181,7631.02%
2023/06/1200.003813.6013.55-381,762-2.16%
2023/06/0900.00313.7813.80-31,754-0.17%
2023/06/08113.8000.0013.8011,7670.06%
2023/06/07213.9500.0014.0021,7770.11%
2023/06/06113.8500.0013.8511,7840.06%
2023/06/051413.935613.9013.90-421,825-2.30%
2023/06/022413.88113.9513.80231,8231.26%
2023/06/01113.654013.6813.65-391,864-2.09%
2023/05/31513.5800.0013.7051,9580.26%
2023/05/3000.00113.4013.35-11,934-0.05%
2023/05/29913.43113.4013.4081,9340.41%
2023/05/26413.251313.3613.20-91,934-0.47%
2023/05/2500.001413.4513.50-141,927-0.73%
2023/05/243413.3600.0013.50341,9341.76%
2023/05/23413.3500.0013.2541,9330.21%
2023/05/221113.2200.0013.15111,9460.57%
2023/05/186013.2500.0013.20601,9653.05%
2023/05/1700.002313.0513.05-231,956-1.18%
2023/05/1600.007412.9412.85-741,951-3.79%
2023/05/1200.00812.6412.70-81,966-0.41%
2023/05/1100.006312.6212.55-631,968-3.20%
2023/05/101212.9000.0012.85121,9580.61%
2023/05/09912.951413.1012.90-51,969-0.25%
2023/05/082813.301213.3213.20161,9610.82%
2023/05/0300.00413.3013.30-41,995-0.20%
2023/05/0200.00613.4913.45-62,018-0.30%
2023/04/28113.60213.5313.50-12,041-0.05%
2023/04/2700.0011313.4013.40-1132,038-5.54% 大賣/鉅額交易
2023/04/2600.00813.1113.15-82,038-0.39%
2023/04/2500.004813.2413.15-482,031-2.36%
2023/04/2400.001913.5213.50-192,016-0.94%
2023/04/216413.382313.6013.35412,0112.04%
2023/04/2000.001113.7613.70-111,984-0.55%
2023/04/196213.9200.0013.90621,9643.16%
2023/04/1700.001913.9714.00-191,921-0.99%
2023/04/14614.4339314.3414.15-3871,890-20.47% 大賣/鉅額交易
2023/04/1367614.682914.1014.156471,78536.24% 大買/鉅額交易
2023/04/1200.002613.9013.95-261,502-1.73%
2023/04/1100.004613.9214.10-461,476-3.12%
2023/04/1000.00513.5413.45-51,358-0.37%
2023/04/0700.002113.6513.55-211,347-1.56%
2023/04/0600.008813.7713.65-881,333-6.60%
2023/03/3100.007913.7313.75-791,295-6.10%
2023/03/3000.006813.5913.55-681,196-5.68%
2023/03/2900.001012.7912.65-101,080-0.93%
2023/03/2800.007712.8212.75-771,084-7.10%
2023/03/2700.003813.1813.10-381,077-3.53%
2023/03/232313.0000.0013.00231,0642.16%
2023/03/2200.004613.0413.00-461,063-4.33%
2023/03/21413.1000.0013.0041,0610.38%
2023/03/20412.95713.1013.00-31,061-0.28%
2023/03/17512.8600.0012.9051,0530.47%
2023/03/15513.25113.0513.0041,0510.38%
2023/03/14513.051313.0012.95-81,055-0.76%
2023/03/132013.002913.0613.20-91,049-0.86%
2023/03/102313.5110213.4013.35-791,041-7.58% 大賣/
2023/03/093113.94714.0613.75241,0352.32%
2023/03/083613.96213.9014.10341,0323.29%
2023/03/079713.74313.7313.80949919.48%
2023/03/0600.0015313.6313.55-153977-15.65% 大賣/鉅額交易
2023/03/038012.857013.3113.35109041.11%
2023/03/0200.001312.6312.65-13801-1.62%
2023/03/0100.002712.6412.60-27798-3.38%
2023/02/2400.009912.7712.80-99802-12.33%
2023/02/2300.005512.8512.85-55799-6.88%
2023/02/221112.7300.0012.75118061.36%
2023/02/2100.001612.9012.85-16803-1.99%
2023/02/20112.955112.9212.95-50805-6.20%
2023/02/17812.801912.7612.85-11816-1.35%
2023/02/1633712.685012.6412.7528781535.17% 大買/鉅額交易
2023/02/1500.00312.5512.45-3814-0.37%
2023/02/14412.5100.0012.5048160.49%
2023/02/135012.36112.4012.40498195.98%
2023/02/1000.00112.3512.30-1825-0.12%
2023/02/092412.56312.5512.55218242.55%
2023/02/08712.6700.0012.6578240.85%
2023/02/071112.61212.5812.5598361.08%
2023/02/064512.57112.6012.55448555.15%
2023/02/031612.64312.5512.60138541.52%
2023/02/02612.6713112.6912.70-125844-14.79% 大賣/鉅額交易
2023/02/017112.2000.0012.30718118.75%
2023/01/3113812.0600.0012.0513879417.37% 大買/鉅額交易
2023/01/301311.955611.9311.85-43771-5.57%
2023/01/1700.0011711.7812.00-117742-15.76% 大賣/鉅額交易
2023/01/16211.855011.8211.85-48729-6.58%
2023/01/1300.001411.4711.40-14710-1.97%
2023/01/1200.003311.5711.50-33713-4.63%
2023/01/11611.71711.6211.65-1715-0.14%
2023/01/10311.681811.7011.65-15717-2.09%
2023/01/09211.68111.6511.7017210.14%
2023/01/06211.5000.0011.6027260.28%
2023/01/053711.5300.0011.45377514.92%
2023/01/0400.00211.3511.30-2751-0.27%
2022/12/3000.00111.4011.35-1758-0.13%
2022/12/2900.00411.2911.35-4766-0.52%
2022/12/28111.6000.0011.4517790.13%
2022/12/27611.65111.7011.7057820.64%
2022/12/23411.501611.5111.60-12802-1.50%
2022/12/2200.001611.7711.75-16800-2.00%
2022/12/2100.00511.6611.65-5814-0.61%
2022/12/20211.901311.6511.55-11821-1.34%
2022/12/1900.002711.8911.80-27830-3.25%
2022/12/1600.00712.0412.00-7828-0.84%
2022/12/1400.003612.5012.50-36822-4.38%
2022/12/133112.4100.0012.35318203.78%
2022/12/12212.303212.3712.35-30820-3.66%
2022/12/09112.601212.5012.45-11818-1.34%
2022/12/08512.43312.5512.5028160.24%
2022/12/0700.00412.5812.40-4811-0.49%
2022/12/06212.8000.0012.6528020.25%
2022/12/05413.11313.0713.0517950.13%
2022/12/022013.2100.0013.05208022.49%
2022/12/01513.131713.0513.10-12799-1.50%
2022/11/302412.8700.0012.90247943.02%
2022/11/291612.3900.0012.50167832.04%
2022/11/2800.00712.4412.40-7773-0.90%
2022/11/2500.00212.5512.55-2780-0.26%
2022/11/24112.4500.0012.5017850.13%
2022/11/231112.40112.3512.30107861.27%
2022/11/2200.003312.4112.30-33792-4.17%
2022/11/215312.57112.6012.50528066.45%
2022/11/183012.611012.5912.60208062.48%
2022/11/175812.61112.5512.60577987.14%
2022/11/1618.412.613512.6412.50-16.6789-2.10%
2022/11/159912.78612.7012.809378511.84%
2022/11/1415812.61112.4512.6015776420.53% 大買/鉅額交易
2022/11/112012.391012.3412.45107621.31%
2022/11/1022.112.19212.1512.2520.17562.66%
2022/11/091012.182212.1412.10-12763-1.57%
2022/11/08512.18512.1912.1007870.00%
2022/11/07512.1400.0012.1557830.64%
2022/11/04111.90611.8811.95-5783-0.64%
2022/11/03211.781811.7011.85-16778-2.06%
2022/11/022111.716511.7011.70-44761-5.77%
2022/11/01310.95211.0511.1017310.14%
2022/10/3100.00810.9010.80-8729-1.10%
2022/10/28610.75610.9110.7007350.00%
2022/10/272310.90710.8610.95167362.17%
2022/10/2600.001510.7510.70-15740-2.03%
2022/10/2500.00210.8810.80-2742-0.27%
2022/10/241110.9000.0010.80117441.48%
2022/10/213610.70310.6510.65337474.41%
2022/10/20610.79310.8210.8537440.40%
2022/10/191411.1600.0011.05147451.88%
2022/10/18311.1500.0011.2037470.40%
2022/10/173110.8900.0011.00317514.12%
2022/10/146611.00610.9511.05607567.93%
2022/10/13211.151410.7710.50-12762-1.57%
2022/10/1100.002911.3911.35-29741-3.91%
2022/10/07711.8800.0011.9077290.96%
2022/10/066611.8800.0011.80667319.02%
2022/10/0500.001011.8111.75-10732-1.37%
2022/10/042111.64211.6511.80197302.60%
2022/10/031511.4200.0011.45157302.05%
2022/09/301511.6400.0011.70157242.07%
2022/09/285411.482311.4411.45317334.23%
2022/09/27411.80711.7511.90-3734-0.41%
2022/09/2600.003811.8411.80-38738-5.15%
2022/09/23412.51512.5812.45-1751-0.13%
2022/09/2200.001712.5412.55-17769-2.21%
2022/09/21112.556112.6112.55-60770-7.79%
2022/09/2000.002612.8112.75-26770-3.37%
2022/09/1900.002212.7312.75-22780-2.82%
2022/09/16512.971712.8912.90-12783-1.53%
2022/09/1500.00313.0313.10-3800-0.37%
2022/09/14512.94912.8813.00-4817-0.49%
2022/09/1300.002113.1413.15-21826-2.54%
2022/09/12812.9700.0013.0088520.94%
2022/09/082212.57112.6512.65218602.44%
2022/09/07312.40712.4512.45-4859-0.47%
2022/09/0600.004112.6812.60-41860-4.77%
2022/09/0500.002412.8812.70-24857-2.80%
2022/09/02413.2000.0013.1048570.47%
2022/09/011313.28413.2913.2098611.04%
2022/08/31213.43513.4713.50-3855-0.35%
2022/08/301513.2500.0013.40158501.76%
2022/08/2900.00113.1513.15-1848-0.12%
2022/08/263813.60513.6113.65338423.92%
2022/08/2500.00613.3513.35-6828-0.72%
2022/08/242213.15513.1913.15178402.02%
2022/08/23113.05512.9913.00-4843-0.47%
2022/08/22613.2800.0013.1568480.71%
2022/08/198513.2500.0013.358584810.02%
2022/08/182312.9500.0013.05238442.72%
2022/08/17513.215513.1213.10-50837-5.97%
2022/08/16613.1500.0013.3068340.72%
2022/08/153612.8800.0013.15368264.35%
2022/08/1200.007512.6212.65-75802-9.35%
2022/08/113412.625712.6012.60-23813-2.83%
2022/08/10112.25512.2412.25-4818-0.49%
2022/08/0900.00212.3012.35-2834-0.24%
2022/08/08112.4000.0012.4018490.12%
2022/08/052912.3700.0012.40298533.40%
2022/08/0400.001411.9612.05-14861-1.62%
2022/08/0300.002812.1712.15-28863-3.24%
2022/08/02512.2900.0012.2558740.57%
2022/08/017312.71412.6312.70698897.76%
2022/07/29112.70512.6812.60-4889-0.45%
2022/07/2800.001012.6512.55-10893-1.12%
2022/07/27112.45812.4512.70-7891-0.78%
2022/07/264412.451412.4012.45308893.37%
2022/07/25412.60412.6812.6508910.00%
2022/07/222412.81412.8012.80209002.22%
2022/07/216612.6300.0012.70669427.00%
2022/07/20112.502812.4412.40-27949-2.84%
2022/07/191412.3500.0012.35149731.44%
2022/07/184312.29412.2612.30399783.98%
2022/07/151412.06212.0812.05129761.23%
2022/07/1400.00611.9712.05-6993-0.60%
2022/07/131611.85511.9011.90111,0021.10%
2022/07/12611.403111.4811.35-251,012-2.47%
2022/07/1100.00312.0311.90-31,016-0.30%
2022/07/082711.99211.8811.95251,0292.43%
2022/07/072311.642011.4011.7031,0330.29%
2022/07/06311.606111.5811.30-581,042-5.56%
2022/07/051811.905311.6711.90-351,061-3.30%
2022/07/0400.00511.5811.55-51,056-0.47%
2022/07/0100.0010911.8511.60-1091,080-10.09% 大賣/鉅額交易
2022/06/3000.007012.2612.20-701,061-6.59%
2022/06/29212.83412.8112.80-21,051-0.19%
2022/06/271613.25413.1413.25121,0701.12%
2022/06/241613.0600.0012.85161,0701.49%
2022/06/23412.686212.5012.70-581,073-5.40%
2022/06/22112.651512.7012.65-141,065-1.31%
2022/06/211113.2700.0013.35111,0561.04%
2022/06/20413.11412.9412.7001,0580.00%
2022/06/1700.00313.6313.60-31,042-0.29%
2022/06/16114.35413.9413.80-31,042-0.29%
2022/06/15814.32914.2214.30-11,052-0.09%
2022/06/1400.001314.0814.15-131,075-1.21%
2022/06/1300.008714.3314.30-871,082-8.04%
2022/06/1000.00114.5514.75-11,088-0.09%
2022/06/09314.7000.0014.7031,1040.27%
2022/06/0800.002214.6314.60-221,127-1.95%
2022/06/0700.001214.6014.60-121,148-1.04%
2022/06/06114.851114.6714.60-101,175-0.85%
2022/06/0200.001114.8614.80-111,232-0.89%
2022/06/0100.001415.0515.10-141,304-1.07%
2022/05/31214.751414.7614.80-121,328-0.90%
2022/05/30314.721414.7114.70-111,339-0.82%
2022/05/272614.61214.6814.55241,3451.78%
2022/05/26314.53414.5014.45-11,358-0.07%
2022/05/251014.47414.3014.6061,3810.43%
2022/05/241614.452514.4214.25-91,430-0.63%
2022/05/231614.58414.6514.55121,4430.83%
2022/05/201914.59214.5814.55171,4961.14%
2022/05/19514.4600.0014.6551,5180.33%
2022/05/1800.003914.5014.45-391,605-2.43%
2022/05/174514.2300.0014.35451,6672.70%
2022/05/162614.131313.9613.90131,7270.75%
2022/05/1300.002313.7313.70-231,752-1.31%
2022/05/1200.001913.6413.50-191,773-1.07%
2022/05/111213.82813.8013.7541,7870.22%
2022/05/102913.7800.0014.05291,8171.60%
2022/05/0900.002614.0013.90-261,846-1.41%
2022/05/06414.511714.5014.50-131,851-0.70%
2022/05/05715.001514.8714.90-81,864-0.43%
2022/05/041914.92414.9514.80151,8830.80%
2022/05/034514.7700.0014.80451,9162.35%
2022/04/29214.93514.8314.80-31,947-0.15%
2022/04/284514.64214.7314.75432,0252.12%
2022/04/273314.26814.1314.30252,0581.21%
2022/04/264314.90714.9414.85362,1391.68%
2022/04/255315.021515.0514.95382,2701.67%
2022/04/2200.00815.5815.60-82,451-0.33%
2022/04/211116.0500.0015.90112,4850.44%
2022/04/202115.973615.9215.85-152,498-0.60%
2022/04/192515.771215.7015.75132,5110.52%
2022/04/1800.007715.2615.35-772,544-3.03%
2022/04/151215.5800.0015.50122,5500.47%
2022/04/144215.702515.7415.70172,6120.65%
2022/04/13215.803515.8415.95-332,635-1.25%
2022/04/12315.552615.4415.45-232,668-0.86%
2022/04/11116.005615.8015.55-552,728-2.02%
2022/04/081015.861615.9516.00-62,745-0.22%
2022/04/07116.1519916.0015.75-1982,837-6.98% 大賣/鉅額交易
2022/04/0600.007616.2216.25-762,881-2.64%
2022/04/0100.006416.4216.50-643,134-2.04%
2022/03/31216.805816.7216.70-563,750-1.49%
2022/03/3011517.022217.0016.90933,9772.34% 大買/
2022/03/294316.859716.8316.80-544,013-1.35%
2022/03/283116.69216.6816.85294,0450.72%
2022/03/251316.904516.9116.85-324,159-0.77%
2022/03/241116.973716.9617.00-264,166-0.62%
2022/03/231217.213217.1217.15-204,212-0.47%
2022/03/223417.0500.0017.10344,3440.78%
2022/03/211417.05717.0416.9574,3570.16%
2022/03/1817616.901016.8816.901664,4033.77% 大買/鉅額交易
2022/03/178716.68416.6916.75834,4191.88%
2022/03/162216.2311316.1916.20-914,426-2.06% 大賣/
2022/03/153316.332416.4116.2094,4640.20%
2022/03/143716.813016.6516.7074,4780.16%
2022/03/1114016.571416.5316.601264,4812.81% 大買/鉅額交易
2022/03/101816.564316.4816.60-254,487-0.56%
2022/03/096015.9400.0016.10604,4941.34%
2022/03/084916.0013015.9615.70-814,536-1.79% 大賣/
2022/03/079616.0916516.5416.30-694,532-1.52% 大賣/
2022/03/041217.331717.2817.20-54,621-0.11%
2022/03/032717.535117.5017.50-244,672-0.51%
2022/03/021317.5400.0017.55134,7370.27%
2022/03/019417.65317.5517.60914,7761.91%
2022/02/253317.32317.2717.25304,7950.63%
2022/02/243917.436417.3317.15-254,875-0.51%
2022/02/235217.991518.0217.95374,9580.75%
2022/02/223517.814517.8117.85-105,165-0.19%
2022/02/211118.376918.3518.45-585,768-1.01%
2022/02/1815418.60618.5018.651485,7892.56% 大買/鉅額交易
2022/02/177818.422918.4918.30495,7860.85%
2022/02/165118.32918.2118.20425,8280.72%
2022/02/153217.861217.7617.50205,8100.34%
2022/02/144017.8110217.6817.85-625,839-1.06% 大賣/
2022/02/118118.272018.3018.20615,8591.04%
2022/02/106818.203318.2218.25355,8740.60%
2022/02/0916418.2500.0018.351645,8742.79% 大買/鉅額交易
2022/02/08317.953317.9717.95-305,872-0.51%
2022/02/071317.652817.5717.70-155,942-0.25%
2022/01/265317.171617.0116.95376,0510.61%
2022/01/252417.14817.0816.95166,0900.26%
2022/01/249617.37417.5017.40926,1111.51%
2022/01/2111117.965418.0317.60576,1020.93% 大買/
2022/01/2020018.51618.4818.501946,0513.21% 大買/鉅額交易
2022/01/194818.305218.5518.30-46,029-0.07%
2022/01/182718.379218.5318.30-655,923-1.10%
2022/01/177818.591418.3418.70645,7921.10%
2022/01/141616.874216.9517.00-265,604-0.46%
2022/01/13717.311317.2517.25-65,622-0.11%
2022/01/12717.312017.4617.25-135,638-0.23%
2022/01/1100.002417.5017.45-245,636-0.43%
2022/01/102217.643617.5417.60-145,612-0.25%
2022/01/071917.683517.7117.55-165,626-0.28%
2022/01/061017.991217.9818.05-25,613-0.04%
2022/01/056618.174618.1718.10205,6200.36%
2022/01/04918.413018.4218.20-215,612-0.37%
2022/01/036518.581718.6118.55485,5560.86%
2021/12/301818.714918.6718.85-315,564-0.56%
2021/12/292019.1215219.0818.95-1325,495-2.40% 大賣/鉅額交易
2021/12/287219.3890419.3919.05-8325,477-15.19% 大賣/鉅額交易
2021/12/279920.4471820.0920.10-6195,271-11.74% 大賣/鉅額交易
2021/12/2497419.311519.2619.509594,69820.41% 大買/鉅額交易
2021/12/2347218.681218.6318.554604,50010.22% 大買/鉅額交易
2021/12/22318.556018.5518.50-574,578-1.24%
2021/12/215318.7653018.4518.35-4774,566-10.45% 大賣/鉅額交易
2021/12/203118.355818.2318.20-274,484-0.60%
2021/12/17718.709218.4118.40-854,499-1.89%
2021/12/1633618.682518.4418.653114,4836.94% 大買/鉅額交易
2021/12/157318.001017.9818.05634,4181.43%
2021/12/142917.7725417.8517.70-2254,420-5.09% 大賣/鉅額交易
2021/12/1316618.5715718.3818.3094,4030.20% 大買/大賣/
2021/12/10118.301518.2918.30-144,402-0.32%
2021/12/0915618.47218.4018.251544,4293.48% 大買/鉅額交易
2021/12/082618.181218.1718.15144,4100.32%
2021/12/072918.26718.1318.30224,4320.50%
2021/12/06318.2210218.1618.20-994,482-2.21% 大賣/
2021/12/036718.472318.2718.45444,5140.97%
2021/12/021818.316818.3418.10-504,569-1.09%
2021/12/011818.52418.4118.65144,6290.30%
2021/11/3013818.5448418.3818.30-3464,779-7.24% 大買/大賣/鉅額交易
2021/11/2923017.502617.3517.752044,8164.24% 大買/鉅額交易
2021/11/262517.776017.7517.55-354,833-0.72%
2021/11/25418.3921118.3418.25-2074,814-4.30% 大賣/鉅額交易
2021/11/2426218.56518.4918.652574,8375.31% 大買/鉅額交易
2021/11/23918.6530818.6718.50-2994,990-5.99% 大賣/鉅額交易
2021/11/22519.2832619.4019.25-3214,963-6.47% 大賣/鉅額交易
2021/11/198119.3785819.4219.10-7774,922-15.78% 大賣/鉅額交易
2021/11/1891619.7715219.8319.507644,76816.02% 大買/大賣/鉅額交易
2021/11/173518.457018.5418.45-354,203-0.83%
2021/11/16618.5563718.5918.50-6314,242-14.87% 大賣/鉅額交易
2021/11/1557918.381018.3718.455694,26513.34% 大買/鉅額交易
2021/11/12218.2046117.9117.75-4594,365-10.51% 大賣/鉅額交易
2021/11/1129217.98317.8218.052894,4446.50% 大買/鉅額交易
2021/11/1020417.679617.4717.651084,5542.37% 大買/鉅額交易
2021/11/0921817.75917.6517.802094,6364.51% 大買/鉅額交易
2021/11/089217.678217.5117.45104,6940.21%
2021/11/0500.007117.5517.50-714,867-1.46%
2021/11/043617.6651117.7217.65-4755,098-9.32% 大賣/鉅額交易
2021/11/0371417.747117.8817.706435,34412.03% 大買/鉅額交易
2021/11/02917.1850217.3517.10-4935,804-8.49% 大賣/鉅額交易
2021/11/0134617.5711417.5717.552326,7753.42% 大買/大賣/鉅額交易
2021/10/29917.344617.1917.10-377,122-0.52%
2021/10/2810817.5212117.3217.30-137,346-0.18% 大買/大賣/
2021/10/278917.308617.2817.3537,9520.04%
2021/10/265917.336417.2417.20-58,418-0.06%
2021/10/2516017.183417.1517.301268,5881.47% 大買/鉅額交易
2021/10/221617.032316.9417.15-78,823-0.08%
2021/10/2123817.3111817.0216.901208,9881.34% 大買/大賣/鉅額交易
2021/10/208416.948716.9316.70-39,091-0.03%
2021/10/1911817.159117.0917.00279,2350.29% 大買/
2021/10/187416.859916.8516.95-259,591-0.26%
2021/10/152916.8314616.7916.85-1179,853-1.19% 大賣/鉅額交易
2021/10/1425216.446516.2016.5518710,2011.83% 大買/鉅額交易
2021/10/13215.8536015.9515.75-35810,355-3.46% 大賣/鉅額交易
2021/10/12516.4914516.4016.40-14010,875-1.29% 大賣/鉅額交易
2021/10/0800.008716.6816.55-8711,732-0.74%
2021/10/0710916.67316.6516.8510613,2380.80% 大買/鉅額交易
2021/10/061116.304916.4016.00-3813,944-0.27%
2021/10/0554516.292116.1916.5552414,7393.55% 大買/鉅額交易
2021/10/0416116.265116.0515.8511016,6470.66% 大買/鉅額交易
2021/10/0114016.7027516.4916.50-13517,409-0.78% 大買/大賣/鉅額交易
2021/09/3033217.13917.1017.1532317,9041.80% 大買/鉅額交易
2021/09/2912516.923717.0516.858818,5050.48% 大買/
2021/09/28318.0822217.8917.90-21918,610-1.18% 大賣/鉅額交易
2021/09/2718018.30318.2218.2517718,6810.95% 大買/鉅額交易
2021/09/243218.0610717.9917.95-7518,799-0.40% 大賣/
2021/09/236218.0519917.9317.80-13718,957-0.72% 大賣/鉅額交易
2021/09/222517.9454017.8717.60-51519,074-2.70% 大賣/鉅額交易
2021/09/174518.652218.3618.652319,1790.12%
2021/09/161118.9018718.4418.35-17619,495-0.90% 大賣/鉅額交易
2021/09/158918.57618.5818.708320,0140.41%
2021/09/1417018.8537518.9018.75-20520,235-1.01% 大買/大賣/鉅額交易
2021/09/1325319.4010419.3619.3014920,3690.73% 大買/大賣/鉅額交易
2021/09/1061619.451519.4319.5060120,5912.92% 大買/鉅額交易
2021/09/0928919.36919.4719.4028021,0401.33% 大買/鉅額交易
2021/09/0848219.285019.2119.1543221,1062.05% 大買/鉅額交易
2021/09/0753319.7710219.5919.8043121,0952.04% 大買/大賣/鉅額交易
2021/09/0620220.2028020.3919.90-7821,078-0.37% 大買/大賣/
2021/09/0345220.499920.7920.7535321,0471.68% 大買/鉅額交易
2021/09/0222020.2465520.5820.00-43521,276-2.04% 大買/大賣/鉅額交易
2021/09/0115820.786120.5321.059721,1580.46% 大買/
2021/08/311520.198820.0420.15-7321,088-0.35%
2021/08/309819.7825019.7219.95-15221,169-0.72% 大賣/鉅額交易
2021/08/271919.9515320.0319.55-13421,136-0.63% 大賣/鉅額交易
2021/08/2612919.453719.5519.609221,0490.44% 大買/
2021/08/2534219.37719.2419.2033521,0581.59% 大買/鉅額交易
2021/08/2410518.7220318.8518.60-9821,077-0.46% 大買/大賣/
2021/08/2315718.775218.9118.9010521,1200.50% 大買/鉅額交易
2021/08/2019818.228418.0618.0011421,1300.54% 大買/鉅額交易
2021/08/196018.3149318.6618.00-43321,096-2.05% 大賣/鉅額交易
2021/08/1863718.2543618.3719.3020121,2120.95% 大買/大賣/鉅額交易
2021/08/1714818.7430019.0718.30-15221,097-0.72% 大買/大賣/鉅額交易
2021/08/1620019.4526819.5419.25-6821,026-0.32% 大買/大賣/
2021/08/139720.364920.5419.854820,8880.23%
2021/08/125320.772720.8820.652620,8110.12%
2021/08/1123021.3422021.5420.801020,7820.05% 大買/大賣/
2021/08/1024322.2526922.8021.95-2620,676-0.13% 大買/大賣/
2021/08/0927023.63124.1523.0026920,5241.31% 大買/鉅額交易
2021/08/064424.0126924.2824.10-22520,378-1.10% 大賣/鉅額交易
2021/08/0512524.0136225.0125.10-23720,009-1.18% 大買/大賣/鉅額交易
2021/08/046923.391323.3523.255619,2110.29%
2021/08/0332122.881522.7322.9030618,9991.61% 大買/鉅額交易
2021/08/021222.8551222.8422.80-50018,859-2.65% 大賣/鉅額交易
2021/07/309521.7028122.2422.20-18618,468-1.01% 大賣/鉅額交易
2021/07/292320.649220.6021.15-6918,201-0.38%
2021/07/2857720.064320.1520.4053418,1052.95% 大買/鉅額交易
2021/07/271121.752021.7921.20-918,316-0.05%
2021/07/269722.112022.4822.107718,3200.42%
2021/07/234122.107022.1321.85-2918,349-0.16%
2021/07/2245522.879322.2422.0036218,4861.96% 大買/鉅額交易
2021/07/211421.596822.2421.75-5418,327-0.29%
2021/07/208421.8710922.3421.95-2518,385-0.14% 大賣/
2021/07/19822.0614621.9922.30-13818,488-0.75% 大賣/鉅額交易
2021/07/1629822.4014322.0921.7515519,2650.80% 大買/大賣/鉅額交易
2021/07/153021.418121.4521.30-5119,377-0.26%
2021/07/1432824.3181223.8023.40-48418,818-2.57% 大買/大賣/鉅額交易
2021/07/13925.2112625.5726.00-11717,686-0.66% 大賣/鉅額交易
2021/07/1243623.3339023.0523.654617,0340.27% 大買/大賣/
2021/07/0972820.7822920.9421.5049916,2453.07% 大買/大賣/鉅額交易
2021/07/0812120.3323420.4221.00-11314,448-0.78% 大買/大賣/鉅額交易
2021/07/071619.4824219.3219.10-22613,828-1.63% 大賣/鉅額交易
2021/07/067219.1528219.0019.50-21013,772-1.52% 大賣/鉅額交易
2021/07/0532018.3614818.3718.6017213,5481.27% 大買/大賣/鉅額交易
2021/07/027617.871317.8917.956313,4610.47%
2021/07/017517.851818.2218.005713,5210.42%
2021/06/303118.328218.2318.70-5113,709-0.37%
2021/06/296718.372718.3918.154013,9440.29%
2021/06/288818.582618.4818.656213,9520.44%
2021/06/2510218.5641118.5918.50-30913,831-2.23% 大買/大賣/鉅額交易
2021/06/2422018.4240218.0918.70-18213,575-1.34% 大買/大賣/鉅額交易
2021/06/2362917.624717.4717.6058213,0544.46% 大買/鉅額交易
2021/06/22317.0724617.3317.00-24313,076-1.86% 大賣/鉅額交易
2021/06/2136117.269517.2117.4526613,0402.04% 大買/鉅額交易
2021/06/1824217.0149917.0217.05-25712,844-2.00% 大買/大賣/鉅額交易
2021/06/1730216.204316.1116.4525912,4022.09% 大買/鉅額交易
2021/06/161815.89515.8515.851312,5130.10%
2021/06/152616.1300.0016.202612,6600.21%
2021/06/113816.39916.2316.202912,6290.23%
2021/06/109216.7337016.6216.55-27812,661-2.20% 大賣/鉅額交易
2021/06/091216.105216.1415.85-4012,246-0.33%
2021/06/0811615.971815.8415.909812,1790.80% 大買/
2021/06/07915.9815915.9015.75-15012,167-1.23% 大賣/鉅額交易
2021/06/044315.833215.9315.801112,0440.09%
2021/06/0315115.988516.0915.906612,0480.55% 大買/
2021/06/024315.584915.8215.60-611,991-0.05%
2021/06/012815.885415.9116.00-2612,012-0.22%
2021/05/3117415.284715.3615.3012711,9641.06% 大買/鉅額交易
2021/05/28614.834215.0515.05-3611,988-0.30%
2021/05/274014.412914.5314.551111,9760.09%
2021/05/265515.0517314.8814.70-11812,054-0.98% 大賣/鉅額交易
2021/05/252914.371714.4914.551211,9870.10%
2021/05/246013.663513.9713.852512,0010.21%
2021/05/213113.54513.5913.552612,0460.22%
2021/05/2000.001213.5513.30-1212,154-0.10%
2021/05/192713.708013.4213.70-5312,228-0.43%
2021/05/1837913.258212.8913.3529712,2832.42% 大買/鉅額交易
2021/05/175412.4322912.4812.25-17512,288-1.42% 大賣/鉅額交易
2021/05/1420213.8115713.8313.604512,2200.37% 大買/大賣/
2021/05/1325013.6029413.7614.20-4412,038-0.37% 大買/大賣/
2021/05/1235914.0814014.0213.6021911,8861.84% 大買/大賣/鉅額交易
2021/05/1124615.3614815.3414.859811,7020.84% 大買/大賣/
2021/05/1000.003716.4516.25-3711,609-0.32%
2021/05/0712116.6411117.1016.951011,6200.09% 大買/大賣/
2021/05/062116.2622616.6616.05-20511,413-1.80% 大賣/鉅額交易
2021/05/056316.0910616.3316.00-4311,232-0.38% 大賣/
2021/05/0422816.9029116.9716.30-6311,190-0.56% 大買/大賣/
2021/05/033317.605617.4817.00-2310,815-0.21%
2021/04/29618.651418.7618.60-810,650-0.08%
2021/04/282918.756619.1519.20-3710,672-0.35%
2021/04/27519.304819.2218.90-4310,473-0.41%
2021/04/26719.3223519.0618.90-22810,328-2.21% 大賣/鉅額交易
2021/04/234118.7050719.5818.70-46610,046-4.64% 大賣/鉅額交易
2021/04/226919.168319.5119.20-149,620-0.15%
2021/04/2127118.4821418.3118.55578,8520.64% 大買/大賣/
2021/04/2019116.2643216.4516.90-2418,317-2.90% 大買/大賣/鉅額交易
2021/04/1942015.8423815.9115.951828,0892.25% 大買/大賣/鉅額交易
2021/04/16115.2517615.2215.15-1757,763-2.25% 大賣/鉅額交易
2021/04/155614.804314.7614.75137,7040.17%
2021/04/1422314.5932114.9014.65-987,702-1.27% 大買/大賣/
2021/04/1313615.2030715.7015.05-1717,736-2.21% 大買/大賣/鉅額交易
2021/04/1232915.8642715.6116.05-987,628-1.28% 大買/大賣/
2021/04/0926915.1821215.5215.75577,2610.78% 大買/大賣/
2021/04/08714.64814.7914.80-16,995-0.01%
2021/04/074714.483914.6714.7086,9960.11%
2021/04/0611814.8955314.5514.55-4356,988-6.22% 大買/大賣/鉅額交易
2021/04/0124214.3038014.4714.75-1387,059-1.95% 大買/大賣/鉅額交易
2021/03/3100.00213.9514.05-26,855-0.03%
2021/03/30613.922213.9013.95-166,896-0.23%
2021/03/295613.803813.7013.80187,3130.25%
2021/03/26313.6812413.7113.65-1217,349-1.65% 大賣/鉅額交易
2021/03/2511514.1170513.9713.70-5907,503-7.86% 大買/大賣/鉅額交易
2021/03/2420413.707213.6314.001327,2661.82% 大買/鉅額交易
2021/03/235313.4923013.6513.40-1777,145-2.48% 大賣/鉅額交易
2021/03/221313.6512813.6813.70-1157,123-1.61% 大賣/鉅額交易
2021/03/1919313.746613.6813.651277,1061.79% 大買/鉅額交易
2021/03/183413.3817413.5813.75-1406,924-2.02% 大賣/鉅額交易
2021/03/172313.251813.2913.1556,8380.07%
2021/03/1621313.475213.2513.301616,9092.33% 大買/鉅額交易
2021/03/152613.0200.0013.00266,8780.38%
2021/03/123313.0200.0013.00336,9870.47%
2021/03/116913.0600.0013.10697,3260.94%
2021/03/1000.005712.9012.85-577,599-0.75%
2021/03/091912.723212.8912.85-137,751-0.17%
2021/03/088812.85713.0312.90818,2900.98%
2021/03/059913.0529413.0913.05-1958,495-2.30% 大賣/鉅額交易
2021/03/045713.401313.4613.40448,6030.51%
2021/03/031613.71183.813.7813.80-167.88,716-1.92% 大賣/鉅額交易
2021/03/0200.00313.8013.75-38,625-0.03%
2021/02/2619213.761613.8113.701768,6062.04% 大買/鉅額交易
2021/02/2512613.826313.7214.05638,6240.73% 大買/
2021/02/249014.0714813.9613.75-588,554-0.68% 大賣/
2021/02/23114.0512414.0714.05-1238,562-1.44% 大賣/鉅額交易
2021/02/226914.011014.0414.00598,4770.70%
2021/02/191813.8100.0013.95188,3560.22%
2021/02/184913.4400.0013.75498,3480.59%
2021/02/1700.004813.3013.25-488,242-0.58%
2021/02/0518313.032112.9512.951628,1491.99% 大買/鉅額交易
2021/02/042412.90312.9012.90218,1480.26%
2021/02/0313913.021712.9512.901228,3141.47% 大買/鉅額交易
2021/02/0214113.04813.0012.951338,3511.59% 大買/鉅額交易
2021/02/0124212.3613612.8712.751068,3161.27% 大買/大賣/鉅額交易
2021/01/29612.9914712.9812.70-1418,235-1.71% 大賣/鉅額交易
2021/01/283212.6212812.6012.75-968,128-1.18% 大賣/
2021/01/271512.887012.9012.85-558,102-0.68%
2021/01/261113.094713.1012.95-368,095-0.44%
2021/01/2532113.487813.3013.502438,1003.00% 大買/鉅額交易
2021/01/2213113.3000.0013.351318,0821.62% 大買/鉅額交易
2021/01/2119913.3322713.2713.15-288,115-0.35% 大買/大賣/
2021/01/208913.2116412.8912.70-758,025-0.93% 大賣/
2021/01/1918513.2111613.2813.30698,0600.86% 大買/大賣/
2021/01/184112.74312.7212.70388,5800.44%
2021/01/151913.262213.2913.00-38,975-0.03%
2021/01/1424813.75399.213.5413.40-151.28,928-1.69% 大買/大賣/鉅額交易
2021/01/1316213.108113.2913.60818,7150.93% 大買/
2021/01/1215513.0462313.0212.85-4688,635-5.42% 大買/大賣/鉅額交易
2021/01/1116712.9616712.9112.9508,5800.00% 大買/大賣/
2021/01/081213.376513.2613.10-538,516-0.62%
2021/01/071313.403413.3013.25-218,497-0.25%
2021/01/0615513.5233213.6113.40-1778,475-2.09% 大買/大賣/鉅額交易
2021/01/0535413.321313.3513.403418,2764.12% 大買/鉅額交易
2021/01/0410213.4514413.5113.35-428,233-0.51% 大買/大賣/
2020/12/31614.0510914.0913.80-1038,113-1.27% 大賣/鉅額交易
2020/12/3011213.979613.9014.00167,9710.20% 大買/
2020/12/295313.9912014.0613.90-677,829-0.86% 大賣/
2020/12/2839014.3330314.4514.35877,6801.13% 大買/大賣/
2020/12/251614.0422914.2314.05-2137,262-2.93% 大賣/鉅額交易
2020/12/2411614.1200.0014.001167,0581.64% 大買/鉅額交易
2020/12/2324013.9538313.9914.00-1436,905-2.07% 大買/大賣/鉅額交易
2020/12/2213813.5315813.4813.35-206,455-0.31% 大買/大賣/
2020/12/2114413.3442513.4113.55-2816,360-4.42% 大買/大賣/鉅額交易
2020/12/183612.986212.9112.95-266,178-0.42%
2020/12/177413.192513.1913.15496,1500.80%
2020/12/162713.171313.1813.10146,1600.23%
2020/12/1512013.005913.0812.95616,1370.99% 大買/
2020/12/1419013.4220113.3413.35-116,107-0.18% 大買/大賣/
2020/12/1128112.9423012.9213.05516,0510.84% 大買/大賣/
2020/12/1010413.3020113.5013.35-975,947-1.63% 大買/大賣/
2020/12/0925913.639813.6713.851615,8512.75% 大買/鉅額交易
2020/12/0834213.5515413.6013.601885,7593.26% 大買/大賣/鉅額交易
2020/12/0716313.7846313.9513.70-3005,644-5.32% 大買/大賣/鉅額交易
2020/12/0454813.6015213.6713.603965,2937.48% 大買/大賣/鉅額交易
2020/12/031913.2725913.2513.10-2405,020-4.78% 大賣/鉅額交易
2020/12/0235413.6228013.7513.60744,8911.51% 大買/大賣/
2020/12/0123512.6218712.8613.05484,3591.10% 大買/大賣/
2020/11/306812.4500.0012.45684,6201.47%
2020/11/27311.87311.8311.8504,4110.00%
2020/11/261011.60511.5711.6054,2420.12%
2020/11/251811.5033911.5511.45-3214,204-7.63% 大賣/鉅額交易
2020/11/243411.655311.6211.55-194,142-0.46%
2020/11/233911.4534411.4411.45-3054,008-7.61% 大賣/鉅額交易
2020/11/206011.35111.2511.25593,9121.51%
2020/11/191111.1500.0011.15113,7970.29%
2020/11/183111.084211.0811.10-113,773-0.29%
2020/11/171411.27311.1711.10113,7550.29%
2020/11/1600.003510.9711.00-353,672-0.95%
2020/11/131910.851110.8610.9083,6710.22%
2020/11/1200.00910.9410.85-93,673-0.25%
2020/11/1100.00911.1711.20-93,692-0.24%
2020/11/103011.0700.0011.15303,5830.84%
2020/11/0900.00110.8010.70-13,488-0.03%
2020/11/06310.702010.6710.55-173,477-0.49%
2020/11/05210.55210.7010.5503,4610.00%
2020/11/0400.00310.8010.65-33,451-0.09%
2020/11/0300.00510.5810.65-53,438-0.15%
2020/10/304010.92210.9010.70383,3671.13%
2020/10/2800.00311.3511.00-33,250-0.09%
2020/10/273011.3400.0011.30303,1520.95%
2020/10/268111.655911.8111.65223,0110.73%
2020/10/2300.00210.3010.90-22,411-0.08%
2020/10/2200.00310.3010.25-31,972-0.15%
2020/10/216510.22210.1510.25631,9773.19%
2020/10/2000.00310.1510.15-31,979-0.15%
2020/10/1900.00210.0010.00-21,975-0.10%
2020/10/16110.0500.009.9611,9620.05%
2020/10/15110.1000.0010.0511,9690.05%
2020/10/14110.1000.0010.0511,9450.05%
2020/10/1200.00310.0810.00-31,947-0.15%
2020/10/082110.05210.0010.05191,9061.00%
2020/10/07409.9839.969.98371,9021.95%
2020/10/062810.0139.9810.00251,9121.31%
2020/10/05129.9339.889.9791,9330.47%
2020/09/30199.8100.009.82191,9560.97%
2020/09/2900.00310.009.79-31,978-0.15%
2020/09/28179.9839.4410.00141,9830.71%
2020/09/2500.0029.839.42-21,965-0.10%
2020/09/23810.1900.0010.1582,0000.40%
2020/09/2100.003610.5310.50-361,989-1.81%
2020/09/181610.335010.2910.40-341,947-1.75%
2020/09/172710.2800.0010.30271,9341.40%
2020/09/16210.2000.0010.2021,9320.10%
2020/09/151410.2300.0010.30141,9270.73%
2020/09/141310.255610.1610.15-431,924-2.23%
2020/09/111310.2500.0010.15131,9250.68%
2020/09/101010.3000.0010.25101,9360.52%
2020/09/091010.1000.0010.25101,9460.51%
2020/09/081010.1800.0010.15101,9420.51%
2020/09/07510.4000.0010.3551,9240.26%
2020/09/045110.4600.0010.50511,9762.58%
2020/09/03610.58610.1010.6501,9330.00%
2020/09/02489.9369.999.91421,4272.94%
2020/09/01459.9269.959.95391,4762.64%
2020/08/31439.9700.009.96431,4762.91%
2020/08/2700.0069.9710.00-61,472-0.41%
2020/08/2689.8159.819.8931,4660.20%
2020/08/2500.0069.679.77-61,487-0.40%
2020/08/24119.60209.519.59-91,495-0.60%
2020/08/2100.0049.459.50-41,542-0.26%
2020/08/2000.00209.549.32-201,620-1.23%
2020/08/1900.00410.109.87-41,586-0.25%
2020/08/1800.00410.2010.10-41,572-0.25%
2020/08/179010.1239.9910.05871,5685.55%
2020/08/1400.0039.629.91-31,498-0.20%
2020/08/1300.0039.639.59-31,433-0.21%
2020/08/1200.00149.529.58-141,428-0.98%
2020/08/1100.0059.669.54-51,429-0.35%
2020/08/1000.0049.639.69-41,436-0.28%
2020/08/0700.0019.699.62-11,445-0.07%
2020/08/0600.001349.729.70-1341,464-9.15% 大賣/鉅額交易
2020/08/0500.0039.739.84-31,469-0.20%
2020/08/0400.0029.619.63-21,463-0.14%
2020/07/3100.0099.639.67-91,486-0.61%
2020/07/3029.4800.009.6521,5170.13%
2020/07/29149.4500.009.38141,5780.89%
2020/07/2800.00269.659.33-261,602-1.62%
2020/07/2700.00339.829.56-331,686-1.96%
2020/07/2400.0079.999.86-71,701-0.41%
2020/07/23210.2500.009.9921,8290.11%
2020/07/2239.9600.0010.0531,8320.16%
2020/07/2159.8900.009.9051,7990.28%
2020/07/2039.7600.009.7031,7890.17%
2020/07/1729.9200.009.7121,7930.11%
2020/07/1639.9700.009.8831,7910.17%
2020/07/15210.0500.009.9321,7910.11%
2020/07/14210.0300.009.9321,8050.11%
2020/07/1339.9800.0010.0531,8170.17%
2020/07/10119.9900.009.91111,8810.58%
2020/07/09210.4500.0010.1021,8620.11%
2020/07/08310.3000.0010.3031,8420.16%
2020/07/07310.5500.0010.2031,8290.16%
2020/07/06310.4500.0010.4031,8340.16%
2020/07/03310.1000.0010.3031,8690.16%
2020/07/0239.9900.0010.0531,8120.17%
2020/07/0139.8800.009.9331,8190.16%
2020/06/3049.8800.009.8341,8130.22%
2020/06/2939.8100.009.7931,8190.16%
2020/06/19910.0000.009.9791,8430.49%
2020/06/16109.85149.8310.05-41,839-0.22%
2020/06/15159.82139.819.7021,8550.11%
2020/06/1100.002210.199.81-221,896-1.16%
2020/06/09910.1500.0010.0591,8740.48%
2020/06/0800.002210.1710.10-221,916-1.15%
2020/06/05110.0015610.0210.00-1551,875-8.27% 大賣/鉅額交易
2020/06/04610.0500.009.9761,8790.32%
2020/06/033910.0400.0010.05391,8932.06%
2020/06/02109.9900.009.92101,8870.53%
2020/06/013210.0400.0010.00321,8821.70%
2020/05/29539.9400.009.95531,8602.85%
2020/05/281010.1211010.039.96-1001,866-5.36% 大賣/
2020/05/2759.6000.0010.4051,8330.27%
2020/05/2669.5300.009.5461,7630.34%
2020/05/25459.4000.009.44451,7742.54%
2020/05/22129.5600.009.47121,7840.67%
2020/05/2149.85559.749.72-511,784-2.86%
2020/05/2049.7500.009.7241,7900.22%
2020/05/1949.8100.009.7041,7890.22%
2020/05/1839.9500.009.6931,7890.17%
2020/05/15219.94869.929.90-651,836-3.54%
2020/05/14310.1200.0010.1531,8350.16%
2020/05/132910.1600.0010.20291,8271.59%
2020/05/12510.277610.1110.15-711,814-3.91%
2020/05/111110.2500.0010.25111,8060.61%
2020/05/082610.339110.2510.20-651,801-3.61%
2020/05/071110.2800.0010.40111,7910.61%
2020/05/06510.5000.0010.3051,7810.28%
2020/05/05810.482610.5510.35-181,755-1.03%
2020/05/04510.23710.2010.25-21,726-0.12%
2020/04/3000.001110.5010.50-111,713-0.64%
2020/04/2900.001410.2510.20-141,641-0.85%
2020/04/2800.008610.2810.30-861,635-5.26%
2020/04/27119.2900.009.97111,5370.72%
2020/04/24109.1500.009.15101,5880.63%
2020/04/23109.2900.009.18101,6000.62%
2020/04/2200.00759.119.15-751,696-4.42%
2020/04/2100.00119.159.11-111,696-0.65%
2020/03/3000.0047.607.89-41,712-0.23%
2020/03/2400.00187.167.20-181,779-1.01%
2020/03/2000.00397.167.17-392,049-1.90%
2020/03/19266.5726.956.52242,0591.17%
2020/03/1817.30397.377.24-382,055-1.85%
2020/03/17407.50257.457.50152,0610.73%
2020/03/16548.13287.937.73262,0861.25%
2020/03/1338.45478.088.19-442,120-2.08%
2020/03/1200.0069.118.87-62,083-0.29%
2020/03/1100.0069.809.75-62,053-0.29%
2020/03/1000.00129.839.93-122,060-0.58%
2020/03/0900.00129.989.92-122,099-0.57%
2020/03/06110.405910.3110.30-582,095-2.77%
2020/03/05110.4000.0010.4512,1250.05%
2020/03/0300.001310.4510.45-132,300-0.56%
2020/03/0200.00310.1310.20-32,326-0.13%
2020/02/2700.002010.2010.20-202,495-0.80%
2020/02/2600.00910.5010.50-92,500-0.36%
2020/02/25210.40110.4010.6512,5530.04%
2020/02/2400.006310.5610.55-632,571-2.45%
2020/02/2100.0012610.8110.75-1262,617-4.81% 大賣/鉅額交易
2020/02/2000.006210.8310.85-622,699-2.30%
2020/02/19210.8000.0010.8022,8600.07%
2020/02/18410.75110.9510.7532,8620.10%
2020/02/1700.00111.1010.90-12,833-0.04%
2020/02/1400.00211.1011.10-22,826-0.07%
2020/02/1300.00511.0511.05-52,822-0.18%
2020/02/1100.00310.9010.90-32,820-0.11%
2020/02/10210.8000.0010.8522,8340.07%
2020/02/06711.2500.0011.2572,8260.25%
2020/02/0500.00611.0811.10-62,821-0.21%
2020/02/03910.50110.4510.4582,7670.29%
2020/01/312711.103611.1811.05-92,749-0.33%
2020/01/302811.11111.0511.00272,7230.99%
2020/01/173111.85911.9011.90222,5690.86%
2020/01/164611.7800.0011.75462,5491.80%
2020/01/151211.4814911.4911.45-1372,450-5.59% 大賣/鉅額交易
2020/01/141311.5000.0011.45132,4400.53%
2020/01/13411.4300.0011.4042,4330.16%
2020/01/101211.18911.2311.2532,4370.12%
2020/01/09811.25211.2511.2562,4330.25%
2020/01/08111.0500.0011.0512,4430.04%
2020/01/069011.1600.0011.15902,3993.75%
2020/01/031811.3500.0011.35182,3820.76%
2020/01/023911.8300.0011.75392,3401.67%
2019/12/302011.7000.0011.70202,2780.88%
2019/12/272211.7300.0011.70222,2730.97%
2019/12/262911.8400.0011.80292,2481.29%
2019/12/253811.8400.0011.85382,2271.71%
2019/12/24911.6700.0011.6592,1630.42%
2019/12/23911.9500.0011.9592,1290.42%
2019/12/20111.9000.0011.9012,1110.05%
2019/12/1920112.1100.0012.052012,0959.59% 大買/鉅額交易
2019/12/181912.22112.0012.25182,0620.87%
2019/12/1711611.962611.9012.00901,9584.60% 大買/
2019/12/161611.56311.5011.65131,7780.73%
2019/12/131111.4900.0011.40111,7530.63%
2019/12/122211.65411.7011.70181,7171.05%
2019/12/113411.6900.0011.65341,6872.02%
2019/12/10111.2000.0011.4511,6390.06%
2019/12/091011.2700.0011.20101,5840.63%
2019/12/06111.205511.1811.25-541,565-3.45%
2019/12/05211.2300.0011.1521,5530.13%
2019/12/043711.036210.9611.30-251,534-1.63%
2019/12/032110.9000.0010.90211,4911.41%
2019/12/0200.00611.2011.00-61,482-0.40%
2019/11/293911.0511011.2611.00-711,451-4.89% 大賣/
2019/11/2800.002611.0911.15-261,348-1.93%
2019/11/271611.051511.0311.0511,2800.08%
2019/11/266810.852810.6511.10401,2323.25%
2019/11/252010.45710.5010.50131,0441.24%
2019/11/22510.5000.0010.4051,0250.49%
2019/11/21110.3000.0010.2019620.10%
2019/11/204610.552210.5210.35249292.58%
2019/11/197310.8014410.4110.40-71877-8.09% 大賣/
2019/11/18210.1500.0010.6027860.25%
2019/11/1500.0049.649.66-4624-0.64%
2019/11/1300.0099.559.56-9598-1.50%
2019/11/1200.00109.449.53-10602-1.66%
2019/11/1100.00259.519.44-25605-4.13%
2019/11/0700.0079.699.64-7603-1.16%
2019/11/0600.0059.509.56-5587-0.85%
2019/10/3100.00209.249.24-20579-3.45%
2019/10/3000.0039.279.26-3594-0.50%
2019/10/2500.0029.429.40-2674-0.30%
2019/10/2299.3800.009.3698341.08%
2019/10/18459.22559.229.22-10868-1.15%
2019/10/1500.0069.289.25-6878-0.68%
2019/10/1400.0029.239.31-21,001-0.20%
2019/10/0900.00139.229.19-131,050-1.24%
2019/10/0800.00539.289.27-531,080-4.91%
2019/10/0700.0099.279.27-91,160-0.78%
2019/10/0400.00139.379.28-131,174-1.11%
2019/10/0300.00119.389.37-111,171-0.94%
2019/10/0200.0019.459.42-11,167-0.09%
2019/09/2700.00179.539.40-171,193-1.42%
2019/09/2600.00109.669.63-101,187-0.84%
2019/09/2500.00129.639.63-121,187-1.01%
2019/09/2400.00979.739.75-971,193-8.13%
2019/09/2300.0029.779.77-21,190-0.17%
2019/09/1900.00199.609.60-191,193-1.59%
2019/09/1800.0019.649.65-11,198-0.08%
2019/09/1600.0079.559.50-71,201-0.58%
2019/09/1000.0029.609.60-21,220-0.16%
2019/09/0900.0039.679.67-31,219-0.25%
2019/09/0219.5500.009.6311,2000.08%
2019/08/2800.0029.349.34-21,184-0.17%
2019/08/2600.0019.349.34-11,188-0.08%
2019/08/2369.5500.009.5761,1860.51%
2019/08/2279.5849.609.5531,1890.25%
2019/08/2119.5500.009.5511,1810.08%
2019/08/1979.4600.009.5471,1820.59%
2019/08/1619.2500.009.3511,1850.08%
2019/08/1479.4200.009.4271,1900.59%
2019/08/1299.7700.009.7491,2030.75%
2019/08/0800.0029.779.77-21,204-0.17%
2019/08/0600.0029.709.70-21,218-0.16%
2019/08/0229.9629.989.9101,2340.00%
2019/08/01410.30410.3810.2001,2290.00%
2019/07/31410.35710.4010.40-31,217-0.25%
2019/07/30510.45910.5310.50-41,233-0.32%
2019/07/291710.751210.7510.8551,2190.41%
2019/07/263410.582910.6010.5551,1700.43%
2019/07/253810.31110.3510.30371,1213.30%
2019/07/24810.6100.0010.5081,1020.73%
2019/07/23510.32710.2510.30-21,024-0.20%
2019/07/221510.21710.3010.1081,0090.79%
2019/07/19110.251410.3110.35-131,004-1.29%
2019/07/18410.23710.2610.20-3992-0.30%
2019/07/171210.22610.3010.2569900.61%
2019/07/1600.0010210.5210.50-102990-10.30% 大賣/鉅額交易
2019/07/1500.001510.2610.30-15897-1.67%
2019/07/11149.8700.009.87149951.41%
2019/07/1000.0069.499.50-6922-0.65%
2019/07/0400.0019.409.40-1959-0.10%
2019/07/0100.0019.289.28-1973-0.10%
2019/06/27109.2500.009.26109771.02%
2019/06/2600.0019.129.11-1977-0.10%
2019/06/2539.1300.009.1331,0010.30%
2019/06/2419.2399.239.17-81,000-0.80%
2019/06/20109.2700.009.26109991.00%
2019/06/1900.0089.179.20-81,038-0.77%
2019/06/1800.00199.179.12-191,035-1.84%
2019/06/1700.00119.269.22-111,028-1.07%
2019/06/1400.00289.299.29-281,032-2.71%
2019/06/1200.00119.419.41-111,049-1.05%
2019/06/1100.0039.449.48-31,055-0.28%
2019/06/1000.0029.349.34-21,057-0.19%
2019/06/0600.00169.409.35-161,056-1.51%
2019/06/0519.53149.519.45-131,058-1.23%
2019/05/2900.00169.559.58-161,080-1.48%
2019/05/2800.0029.439.43-21,089-0.18%
2019/05/2700.00109.509.41-101,096-0.91%
2019/05/2400.0089.619.51-81,101-0.73%
2019/05/2300.0059.529.48-51,122-0.45%
2019/05/2200.0049.739.75-41,134-0.35%
2019/05/21439.65259.609.65181,1411.58%
2019/05/2000.0039.649.62-31,133-0.26%
2019/05/17249.8269.989.81181,1331.59%
2019/05/16510.06210.1510.0531,1420.26%
2019/05/15610.233510.2510.20-291,262-2.30%
2019/05/141510.29510.4210.45101,2750.78%
2019/05/131110.624810.5810.45-371,272-2.91%
2019/05/10311.023411.0810.95-311,266-2.45%
2019/05/0958711.2110411.2111.204831,25638.43% 大買/大賣/鉅額交易
2019/05/0830511.27211.3011.303031,24824.27% 大買/鉅額交易
2019/05/0750211.4021411.3811.402881,25123.01% 大買/大賣/鉅額交易
2019/05/0687011.242411.2611.208461,24767.82% 大買/鉅額交易
2019/05/0330211.33811.3711.402941,22923.90% 大買/鉅額交易
2019/05/02611.24111.3011.3051,2280.41%
2019/04/30311.15411.2011.20-11,230-0.08%
2019/04/29311.35411.3511.30-11,236-0.08%
2019/04/26211.40311.4511.45-11,236-0.08%
2019/04/257111.45811.5311.50631,2495.04%
2019/04/24111.65111.7511.5501,2670.00%
2019/04/231511.68311.6711.70121,2780.94%
2019/04/223011.76311.7511.65271,2872.10%
2019/04/194011.561311.7311.65271,2952.08%
2019/04/181811.47711.4511.40111,2890.85%
2019/04/172711.64211.4311.65251,2781.96%
2019/04/16611.22311.3011.3031,1590.26%
2019/04/15211.204611.2311.30-441,162-3.78%
2019/04/12811.1400.0011.1581,1660.69%
2019/04/115311.303011.3511.20231,1721.96%
2019/04/10711.3912911.3411.50-1221,164-10.48% 大賣/鉅額交易
2019/04/09611.261211.3011.30-61,142-0.53%
2019/04/08311.13311.1811.2001,1410.00%
2019/04/03311.0513911.0211.10-1361,166-11.65% 大賣/鉅額交易
2019/04/02111.00411.0011.00-31,184-0.25%
2019/04/01210.857110.8610.90-691,200-5.75%
2019/03/29210.80110.8010.8011,2040.08%
2019/03/28210.831810.8610.70-161,206-1.33%
2019/03/27211.13211.1811.1501,1950.00%
2019/03/26211.15911.2811.15-71,205-0.58%
2019/03/25111.20811.3111.20-71,215-0.58%
2019/03/2200.00911.3711.40-91,218-0.74%
2019/03/21711.20811.2211.25-11,185-0.08%
2019/03/201011.191911.2011.20-91,216-0.74%
2019/03/19811.211011.2611.20-21,228-0.16%
2019/03/18411.181911.2711.25-151,243-1.21%
2019/03/1500.001011.2011.20-101,232-0.81%
2019/03/14611.121111.2211.10-51,236-0.40%
2019/03/13411.241111.2511.20-71,253-0.56%
2019/03/12311.351411.3411.35-111,269-0.87%
2019/03/11411.26711.3011.20-31,282-0.23%
2019/03/08111.302511.3111.30-241,344-1.79%
2019/03/07411.4300.0011.4041,3830.29%
2019/03/061011.391611.4011.35-61,398-0.43%
2019/03/05411.3900.0011.4041,4090.28%
2019/03/04111.453311.5011.45-321,414-2.26%
2019/02/271511.56511.6311.50101,4170.71%
2019/02/26711.69811.7311.60-11,418-0.07%
2019/02/25311.9000.0011.7031,4160.21%
2019/02/221011.78311.9311.8071,4390.49%
2019/02/21911.633611.6911.80-271,428-1.89%
2019/02/2000.00211.7511.65-21,417-0.14%
2019/02/19511.61211.7011.6031,4260.21%
2019/02/18511.674011.7211.65-351,441-2.43%
2019/02/1500.00911.7511.70-91,440-0.62%
2019/02/14611.95212.0512.0041,4240.28%
2019/02/131011.052311.4211.55-131,301-1.00%
2019/02/121010.9400.0011.00101,2800.78%
2019/02/111411.09711.1510.9071,2940.54%
2019/01/30911.16111.4011.1581,3020.61%
2019/01/2900.00411.3811.40-41,315-0.30%
2019/01/28311.4000.0011.4031,3360.22%
2019/01/24711.18311.2211.2041,4370.28%
2019/01/23311.20111.1511.2021,4700.14%
2019/01/22211.30211.3011.2001,4710.00%
2019/01/21611.20211.2511.2541,4710.27%
2019/01/18411.1100.0011.0541,4890.27%
2019/01/174011.141411.2511.10261,5211.71%
2019/01/164211.13311.1311.15391,5162.57%
2019/01/15110.9000.0010.9511,5010.07%
2019/01/141110.89110.9010.85101,4930.67%
2019/01/10610.87810.9210.90-21,478-0.14%
2019/01/09110.951010.9210.90-91,481-0.61%
2019/01/08310.87210.8010.8011,4760.07%
2019/01/0700.00610.7010.70-61,452-0.41%
2019/01/04710.4000.0010.4571,4890.47%
2019/01/03110.8000.0010.6011,5220.07%
2019/01/02110.85110.9010.8001,5280.00%
2018/12/28110.806210.8210.80-611,524-4.00%
2018/12/26110.854010.8510.80-391,537-2.54%
2018/12/25110.70110.7510.7001,5120.00%
2018/12/21210.451010.5310.55-81,477-0.54%
2018/12/20210.431110.5010.35-91,469-0.61%
2018/12/19410.611410.6810.55-101,456-0.69%
2018/12/18310.53610.5810.60-31,455-0.21%
2018/12/17310.60710.5910.55-41,464-0.27%
2018/12/141210.752110.7410.70-91,465-0.61%
2018/12/1300.00810.8010.80-81,464-0.55%
2018/12/12910.44710.5410.5521,4380.14%
2018/12/112010.40410.4410.35161,4531.10%
2018/12/10910.404010.4310.40-311,461-2.12%
2018/12/072410.40510.4010.35191,4491.31%
2018/12/061410.547210.4310.30-581,461-3.97%
2018/12/053610.67410.6910.65321,4652.18%
2018/12/042910.98311.0310.90261,4821.75%
2018/12/0310310.984411.0311.05591,5153.89% 大買/
2018/11/303210.64810.6510.70241,4651.64%
2018/11/291510.65310.7010.55121,4990.80%
2018/11/286310.511010.4810.55531,5013.53%
2018/11/273110.3000.0010.35311,5012.07%
2018/11/262010.28110.2510.25191,5031.26%
2018/11/23610.28310.3010.2031,5040.20%
2018/11/22710.43210.4810.3551,5130.33%
2018/11/2100.00310.6010.50-31,559-0.19%
2018/11/20210.33410.5010.55-21,599-0.13%
2018/11/191910.4500.0010.40191,5961.19%
2018/11/163410.501610.5110.40181,6041.12%
2018/11/152010.3411910.3610.45-991,606-6.16% 大賣/
2018/11/14510.28310.3010.2521,6270.12%
2018/11/132210.33110.3510.35211,6301.29%
2018/11/122710.49310.5010.45241,6311.47%
2018/11/093810.49310.5010.50351,6482.12%
2018/11/082910.533210.5610.50-31,664-0.18%
2018/11/075210.38510.4210.45471,6662.82%
2018/11/062910.39110.3510.25281,7101.64%
2018/11/0510510.6000.0010.451051,7026.17% 大買/鉅額交易
2018/11/024610.75410.6510.65421,6862.49%
2018/11/0112210.538610.5810.50361,6312.21% 大買/
2018/10/31159.9900.0010.30151,7050.88%
2018/10/30279.59209.579.6071,7230.41%
2018/10/29379.5100.009.47371,7242.15%
2018/10/26119.5600.009.38111,7450.63%
2018/10/25319.71249.959.6071,7210.41%
2018/10/24810.31410.4110.3041,6920.24%
2018/10/23210.48510.4710.40-31,711-0.18%
2018/10/226010.631010.6410.70501,8432.71%
2018/10/195610.54910.5710.45471,9572.40%
2018/10/181710.73410.8110.70131,9840.66%
2018/10/172810.78610.8010.75222,0181.09%
2018/10/16610.7500.0010.7062,0170.30%
2018/10/152010.691210.7410.7582,0240.40%
2018/10/125010.642210.6310.80282,0281.38%
2018/10/117610.514110.5110.40352,0041.75%
2018/10/09511.611411.6711.55-91,986-0.45%
2018/10/08311.68711.7411.70-42,100-0.19%
2018/10/051611.681411.9511.6522,2900.09%
2018/10/041212.204112.2412.20-292,307-1.26%
2018/10/03212.35112.4512.3012,3240.04%
2018/10/02412.45212.5012.4522,3360.09%
2018/10/01612.4300.0012.4062,3780.25%
2018/09/28412.381212.4012.35-82,413-0.33%
2018/09/272712.5000.0012.45272,4361.11%
2018/09/26512.4800.0012.5052,4590.20%
2018/09/253012.48212.5512.45282,5881.08%
2018/09/21512.43112.5012.4542,8050.14%
2018/09/20112.405612.5812.40-552,800-1.96%
2018/09/191312.5500.0012.55132,8000.46%
2018/09/18712.469212.4912.45-852,798-3.04%
2018/09/17212.632012.5912.65-182,822-0.64%
2018/09/146012.416912.3912.60-92,808-0.32%
2018/09/132312.254212.2312.25-192,809-0.68%
2018/09/12212.208712.3012.15-852,817-3.02%
2018/09/115012.455512.3712.45-52,821-0.18%
2018/09/101012.2511112.3412.30-1012,823-3.58% 大賣/鉅額交易
2018/09/0700.007812.8412.60-782,799-2.79%
2018/09/06213.1500.0013.1022,7750.07%
2018/09/053013.351113.5513.35192,7900.68%
2018/09/0400.006213.6013.60-622,768-2.24%
2018/09/03913.2500.0013.2592,8000.32%
2018/08/312313.3100.0013.35232,8580.80%
2018/08/301413.2000.0013.20143,0790.45%
2018/08/293713.3600.0013.30373,2131.15%
2018/08/28813.287313.2613.35-653,225-2.02%
2018/08/2700.00513.2013.25-53,209-0.16%
2018/08/2400.003512.9012.90-353,174-1.10%
2018/08/23512.95212.9512.9533,2320.09%
2018/08/2200.004012.8612.95-403,307-1.21%
2018/08/2100.007912.9913.05-793,531-2.24%
2018/08/2000.009012.6512.65-903,577-2.52%
2018/08/1700.002412.7312.65-243,681-0.65%
2018/08/1600.00312.7012.70-33,802-0.08%
2018/08/1500.002712.7012.60-273,810-0.71%
2018/08/132912.667913.1912.70-503,995-1.25%
2018/08/1000.001613.6213.45-163,962-0.40%
2018/08/0800.001613.7613.75-164,233-0.38%
2018/08/0700.00813.8013.80-84,374-0.18%
2018/08/0600.001213.6713.70-124,393-0.27%
2018/08/0300.002413.4713.45-244,502-0.53%
2018/08/0200.001413.7913.45-144,554-0.31%
2018/07/301513.6500.0013.65154,7100.32%
2018/07/27614.00114.0014.0054,6920.11%
2018/07/2600.00114.8014.75-14,562-0.02%
2018/07/2500.005114.6614.70-514,455-1.14%
2018/07/182314.841314.8514.60104,4310.23%
2018/07/1600.00115.1014.85-14,414-0.02%
2018/07/13114.95114.7015.0004,3000.00%
2018/07/126714.5400.0014.55674,1161.63%
2018/07/113014.1500.0014.15304,0940.73%
2018/07/104114.282414.3414.25174,0720.42%
2018/07/092414.15314.0314.30214,0650.52%
2018/07/06514.0543214.0214.05-4274,026-10.61% 大賣/鉅額交易
2018/07/052014.502014.5614.2504,0200.00%
2018/07/0400.001214.4314.40-124,010-0.30%
2018/07/0300.003514.5814.55-354,026-0.87%
2018/07/022714.843314.7014.75-63,914-0.15%
2018/06/29313.801213.8613.90-93,706-0.24%
2018/06/281013.661513.6613.65-53,705-0.13%
2018/06/2700.00913.7113.70-93,715-0.24%
2018/06/2600.00113.6513.65-13,730-0.03%
2018/06/25113.8016913.9713.80-1683,782-4.44% 大賣/鉅額交易
2018/06/221914.02114.2014.00183,8870.46%
2018/06/213714.34214.1514.20353,8730.90%
2018/06/201914.20114.3514.15183,8950.46%
2018/06/197114.3048614.4814.30-4153,904-10.63% 大賣/鉅額交易
2018/06/1500.00114.7014.75-13,905-0.03%
2018/06/141514.81214.8814.65133,9480.33%
2018/06/133214.87115.0014.75314,2180.73%
2018/06/124315.01115.1014.85424,3000.98%
2018/06/115715.09115.3015.05564,2831.31%
2018/06/0810915.373715.2015.20724,3151.67% 大買/
2018/06/0700.0010015.3615.25-1004,481-2.23%
2018/06/0600.00114.8515.10-14,337-0.02%
2018/06/051614.75114.7514.60154,2740.35%
2018/06/0411714.65114.6514.601164,2852.71% 大買/鉅額交易
2018/06/013514.60114.6514.55344,3270.79%
2018/05/313815.001115.1414.75274,3160.63%
2018/05/30114.90115.1014.9004,2790.00%
2018/05/2900.001215.3015.15-124,204-0.29%
2018/05/283014.9400.0014.95303,9820.75%
2018/05/259114.6500.0014.60913,9272.32%
2018/05/2411614.3900.0014.701163,8433.02% 大買/鉅額交易
2018/05/231914.3200.0014.30193,7750.50%
2018/05/2200.00514.3014.25-53,928-0.13%
2018/05/21314.101814.4014.40-153,924-0.38%
2018/05/18314.1700.0014.1033,7840.08%
2018/05/17214.483014.4514.15-283,821-0.73%
2018/05/166214.0500.0014.40623,7381.66%
2018/05/152814.0800.0013.95283,5810.78%
2018/05/141413.952913.9714.45-153,515-0.43%
2018/05/1100.00114.1014.00-13,410-0.03%
2018/05/1000.00713.9513.95-73,287-0.21%
2018/05/09413.51413.7513.6503,3260.00%
2018/05/08213.751513.6013.60-133,343-0.39%
2018/05/0700.004013.8513.85-403,269-1.22%
2018/05/03713.0500.0013.0573,1940.22%
2018/05/02913.211213.2513.25-33,209-0.09%
2018/04/3028313.101812.8713.102653,2618.13% 大買/鉅額交易
2018/04/27612.39612.4012.4003,2310.00%
2018/04/2600.001212.4012.40-123,241-0.37%
2018/04/254212.55112.6512.65413,2551.26%
2018/04/24312.553312.7612.55-303,273-0.92%
2018/04/2300.00413.3113.05-43,306-0.12%
2018/04/2000.001613.4413.35-163,331-0.48%
2018/04/1800.00613.4513.45-63,359-0.18%
2018/04/1700.00513.4513.45-53,373-0.15%
2018/04/1300.00614.0014.00-63,520-0.17%
2018/04/1200.002013.9413.95-203,670-0.54%
2018/04/10313.905614.0014.00-533,726-1.42%
2018/04/09214.0513213.9213.90-1303,748-3.47% 大賣/鉅額交易
2018/04/03214.20314.1314.10-13,736-0.03%
2018/04/02114.5500.0014.3013,7600.03%
2018/03/30214.70414.6014.35-23,827-0.05%
2018/03/29114.50114.5014.4504,0680.00%
2018/03/28214.7510314.5814.40-1014,099-2.46% 大賣/鉅額交易
2018/03/27214.15914.6414.80-74,039-0.17%
2018/03/26213.802513.9013.90-233,963-0.58%
2018/03/231913.892413.8413.85-53,986-0.13%
2018/03/22114.603414.4914.35-333,976-0.83%
2018/03/212414.608214.6514.55-583,990-1.45%
2018/03/202014.6819614.5614.65-1763,994-4.41% 大賣/鉅額交易
2018/03/19214.9500.0014.9023,9960.05%
2018/03/16114.7000.0014.8013,7300.03%
2018/03/151614.8400.0014.60163,6550.44%
2018/03/143314.7900.0014.85333,6810.90%
2018/03/131814.791014.8014.8083,6510.22%
2018/03/12314.40414.4514.45-13,466-0.03%
2018/03/096014.2600.0014.30603,4601.73%
2018/03/084014.1500.0014.20403,4521.16%
2018/03/072013.8500.0013.85203,4750.58%
2018/03/069513.8500.0013.75953,5132.70%
2018/03/05114.105613.8413.70-553,593-1.53%
2018/03/02114.007614.0614.10-753,650-2.05%
2018/03/01314.15614.0614.15-33,700-0.08%
2018/02/26214.1500.0014.1523,8490.05%
2018/02/2300.001714.2514.25-173,939-0.43%
2018/02/2200.003114.0214.15-313,995-0.78%
2018/02/2116213.10113.3013.301613,9424.08% 大買/鉅額交易
2018/02/12812.52412.6012.6044,1030.10%
2018/02/0900.00712.4012.40-74,346-0.16%
2018/02/0800.00212.9012.90-24,378-0.05%
2018/02/063712.8000.0012.80374,5480.81%
2018/02/0500.00114.2014.20-14,563-0.02%
2018/02/0200.00314.7714.60-34,689-0.06%
2018/02/0100.001715.0015.00-174,965-0.34%
2018/01/2400.002715.0515.05-278,330-0.32%
2018/01/2300.00214.8014.80-28,798-0.02%
2018/01/2200.00114.6514.70-18,938-0.01%
2018/01/1800.002014.8514.85-209,399-0.21%
2018/01/1700.001415.0515.00-149,616-0.15%
2018/01/1615415.0200.0015.151549,6311.60% 大買/鉅額交易
2018/01/1200.00115.0015.00-19,930-0.01%
2018/01/11114.95114.9014.9009,9730.00%
2018/01/10214.8800.0014.75210,0510.02%
2018/01/092915.0200.0015.002910,0470.29%
2018/01/0813615.5218815.4515.40-5210,005-0.52% 大買/大賣/
2018/01/0400.001716.3416.35-1710,003-0.17%
2018/01/03116.2000.0016.25110,0190.01%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章