越峰 (8121)-美商高盛券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	25.00	47	24.04	23.60	-45	466	-9.66%
2025/03/27	2	25.90	2	25.90	25.40	0	453	0.00%
2025/03/26	22	25.23	2	25.30	25.80	20	461	4.33%
2025/03/25	1	25.10	21	25.10	25.05	-20	458	-4.37%
2025/03/24	1	26.05	1	26.05	25.50	0	454	0.00%
2025/03/21	3	25.55	3	25.50	25.35	0	456	0.00%
2025/03/20	5	26.15	20	26.12	25.35	-15	469	-3.20%
2025/03/19	20	26.25	4	24.46	25.80	16	476	3.36%
2025/03/18	0	0.00	1	24.60	24.30	-1	454	-0.22%
2025/03/14	5	24.10	0	0.00	24.35	5	473	1.06%
2025/03/13	1	24.75	2	24.65	23.90	-1	501	-0.20%
2025/03/12	1	24.65	3	24.70	24.45	-2	516	-0.39%
2025/03/11	5	24.64	4	24.58	24.75	1	537	0.19%
2025/03/10	2	25.65	1	25.65	25.35	1	571	0.17%
2025/03/07	1	24.80	10	25.47	25.35	-9	571	-1.58%
2025/03/06	0	0.00	7	26.14	25.80	-7	562	-1.24%
2025/03/05	5	25.59	5	26.31	26.45	0	561	0.00%
2025/03/04	1	25.15	8	25.04	25.15	-7	554	-1.26%
2025/03/03	0	0.00	5	25.25	25.20	-5	559	-0.89%
2025/02/27	0	0.00	2	26.35	25.90	-2	560	-0.36%
2025/02/26	9	26.20	2	26.05	26.05	7	561	1.25%
2025/02/25	0	0.00	1	26.20	26.10	-1	562	-0.18%
2025/02/24	8	26.50	0	0.00	26.40	8	564	1.42%
2025/02/21	2	26.85	0	0.00	26.70	2	566	0.35%
2025/02/20	18	26.97	1	26.75	26.95	17	567	2.99%
2025/02/19	9	26.94	2	26.90	26.85	7	571	1.22%
2025/02/17	12	26.50	4	26.41	26.45	8	581	1.38%
2025/02/14	14	26.00	3	25.95	26.10	11	584	1.88%
2025/02/13	15	26.10	3	26.07	26.10	12	589	2.03%
2025/02/12	10	25.50	3	25.55	25.55	7	590	1.19%
2025/02/11	0	0.00	3	25.73	25.70	-3	603	-0.50%
2025/02/10	4	25.85	1	25.75	25.85	3	603	0.50%
2025/02/07	1	26.40	2	26.20	26.20	-1	604	-0.17%
2025/02/06	7	26.64	32	26.89	26.00	-25	609	-4.10%
2025/02/05	1	25.35	0	0.00	26.80	1	591	0.17%
2025/02/04	3	24.60	0	0.00	24.40	3	584	0.51%
2025/01/22	5	25.30	1	25.20	25.45	4	589	0.68%
2025/01/21	3	25.17	3	25.45	25.20	0	603	0.00%
2025/01/20	9	25.02	0	0.00	25.10	9	607	1.48%
2025/01/17	15	24.81	8	25.01	24.75	7	611	1.14%
2025/01/16	3	24.82	0	0.00	24.80	3	611	0.49%
2025/01/15	4	24.69	0	0.00	24.50	4	614	0.65%
2025/01/13	6	24.35	11	24.55	24.05	-5	620	-0.81%
2025/01/10	13	25.02	8	25.04	24.95	5	624	0.80%
2025/01/09	6	25.65	1	25.50	25.20	5	621	0.80%
2025/01/07	0	0.00	6	26.35	26.25	-6	616	-0.97%
2025/01/06	0	0.00	1	26.50	26.65	-1	620	-0.16%
2025/01/03	16	27.30	0	0.00	26.40	16	625	2.56%
2024/12/31	5	27.25	0	0.00	27.40	5	626	0.80%
2024/12/30	9	27.35	0	0.00	27.20	9	630	1.43%
2024/12/27	3	29.27	32	29.02	28.20	-29	632	-4.59%
2024/12/26	30	28.98	4	29.16	28.60	26	625	4.15%
2024/12/25	1	28.30	70	28.83	28.75	-69	614	-11.23%
2024/12/24	4	27.99	39	28.37	28.30	-35	601	-5.82%
2024/12/23	10	27.24	2	27.05	26.80	8	585	1.37%
2024/12/20	26	26.32	0	0.00	26.00	26	582	4.46%
2024/12/19	5	27.30	6	27.20	27.10	-1	572	-0.17%
2024/12/16	1	30.05	19	28.91	27.80	-18	567	-3.17%
2024/12/13	28	28.05	0	0.00	28.10	28	558	5.01%
2024/12/12	1	30.20	18	29.80	29.65	-17	542	-3.13%
2024/12/10	0	0.00	3	30.75	30.65	-3	537	-0.56%
2024/12/09	0	31.40	38	31.78	31.30	-38	542	-7.01%
2024/12/06	5	32.29	53	32.25	32.60	-48	523	-9.17%
2024/12/05	0	0.00	61	31.82	31.15	-61	505	-12.07%
2024/12/04	0	0.00	93	32.77	33.00	-93	496	-18.75%
2024/12/03	21	30.50	10	30.22	30.15	11	486	2.26%
2024/12/02	4	29.65	18	29.79	29.90	-14	494	-2.83%
2024/11/29	2	30.00	11	29.88	29.90	-9	503	-1.79%
2024/11/28	0	0.00	8	29.58	29.90	-8	515	-1.55%
2024/11/27	0	0.00	42	29.89	29.60	-42	529	-7.93%
2024/11/26	8	30.56	0	0.00	30.65	8	552	1.45%
2024/11/25	2	30.48	1	30.40	30.50	1	608	0.16%
2024/11/22	0	0.00	12	30.80	30.45	-12	679	-1.77%
2024/11/21	10	30.70	1	30.50	30.50	9	777	1.16%
2024/11/20	2	30.55	2	30.35	30.35	0	796	0.00%
2024/11/18	0	0.00	4	30.75	30.50	-4	807	-0.50%
2024/11/15	8	31.09	15	31.14	31.05	-7	826	-0.85%
2024/11/14	1	31.60	13	30.66	30.50	-12	829	-1.45%
2024/11/13	6	31.20	7	31.26	31.25	-1	828	-0.12%
2024/11/12	12	31.50	13	31.24	31.00	-1	835	-0.12%
2024/11/11	0	0.00	15	32.03	32.20	-15	832	-1.80%
2024/11/08	7	32.20	20	32.43	32.10	-13	836	-1.55%
2024/11/07	0	0.00	20	33.56	33.75	-20	833	-2.40%
2024/11/06	0	0.00	25	33.75	33.55	-25	844	-2.96%
2024/11/05	0	0.00	25	34.41	33.70	-25	851	-2.94%
2024/11/04	10	33.15	7	33.16	33.00	3	860	0.35%
2024/11/01	3	32.70	4	32.46	32.95	-1	877	-0.11%
2024/10/30	1	33.15	5	33.18	33.25	-4	883	-0.45%
2024/10/29	10	33.82	0	0.00	33.90	10	885	1.13%
2024/10/28	27	33.90	0	0.00	34.35	27	884	3.05%
2024/10/24	7	36.54	1	35.90	36.00	6	872	0.69%
2024/10/23	11	36.10	0	0.00	36.10	11	872	1.26%
2024/10/22	14	36.34	0	0.00	36.60	14	872	1.61%
2024/10/21	1	36.40	0	0.00	36.45	1	893	0.11%
2024/10/18	2	36.38	0	0.00	36.85	2	905	0.22%
2024/10/17	4	37.10	27	36.81	36.65	-23	908	-2.53%
2024/10/16	0	0.00	13	35.83	36.00	-13	924	-1.41%
2024/10/15	0	0.00	3	35.50	35.70	-3	946	-0.32%
2024/10/14	14	35.13	7	35.67	35.70	7	950	0.74%
2024/10/11	18	34.57	7	34.61	34.85	11	954	1.15%
2024/10/09	5	35.07	21	35.09	34.80	-16	958	-1.67%
2024/10/08	11	35.28	14	35.38	35.45	-3	956	-0.31%
2024/10/07	3	35.50	6	35.73	35.70	-3	975	-0.31%
2024/10/04	14	35.08	5	35.29	35.15	9	1,019	0.88%
2024/10/01	19	35.51	1	35.55	35.55	18	1,056	1.70%
2024/09/30	7	36.28	32	36.20	35.95	-25	1,063	-2.35%
2024/09/27	2	37.23	2	37.05	36.85	0	1,070	0.00%
2024/09/26	4	37.21	19	37.12	36.50	-15	1,086	-1.38%
2024/09/25	7	37.24	3	37.47	37.20	4	1,110	0.36%
2024/09/24	17	36.99	8	37.03	36.90	9	1,170	0.77%
2024/09/23	3	37.63	20	37.60	37.65	-17	1,180	-1.44%
2024/09/20	10	37.70	26	37.82	37.50	-16	1,186	-1.35%
2024/09/19	10	37.81	1	37.25	37.90	9	1,196	0.75%
2024/09/18	12	37.42	8	37.23	37.25	4	1,222	0.33%
2024/09/16	7	38.02	27	37.93	37.50	-20	1,275	-1.57%
2024/09/13	14	37.40	8	37.91	37.95	6	1,280	0.47%
2024/09/12	3	37.17	29	37.04	36.90	-26	1,299	-2.00%
2024/09/11	4	36.91	2	36.63	36.40	2	1,314	0.15%
2024/09/10	23	36.80	33	37.77	36.55	-10	1,336	-0.75%
2024/09/09	15	38.07	22	38.11	38.00	-7	1,347	-0.52%
2024/09/06	11	39.20	6	39.18	39.25	5	1,368	0.37%
2024/09/05	11	39.64	29	39.36	39.00	-18	1,398	-1.29%
2024/09/04	20	39.98	21	40.22	39.30	-1	1,421	-0.07%
2024/09/03	4	42.78	10	43.38	42.55	-6	1,434	-0.42%
2024/09/02	9	43.96	4	44.29	43.80	5	1,477	0.34%
2024/08/30	46	44.74	3	44.10	43.25	43	1,526	2.82%
2024/08/29	40	44.19	2	44.23	43.60	38	1,562	2.43%
2024/08/28	40	45.40	8	45.14	44.80	32	1,566	2.04%
2024/08/27	33	45.97	14	46.09	45.30	19	1,573	1.21%
2024/08/26	71	45.27	39	45.37	46.30	32	1,569	2.04%
2024/08/23	44	44.31	57	44.14	44.70	-13	1,518	-0.86%
2024/08/22	49	42.64	9	42.91	42.90	40	1,444	2.77%
2024/08/21	10	41.69	4	41.84	42.00	6	1,465	0.41%
2024/08/20	18	42.22	2	42.20	41.65	16	1,473	1.09%
2024/08/19	81	41.46	4	41.24	42.05	77	1,491	5.16%
2024/08/16	44	40.93	2	41.05	40.60	42	1,496	2.81%
2024/08/15	3	40.50	13	40.45	40.50	-10	1,516	-0.66%
2024/08/14	12	40.93	0	0.00	40.85	12	1,523	0.79%
2024/08/13	5	39.93	19	39.56	39.50	-14	1,525	-0.92%
2024/08/12	28	39.25	4	39.51	39.55	24	1,554	1.54%
2024/08/09	38	39.17	6	39.00	38.85	32	1,581	2.02%
2024/08/08	30	38.26	24	38.11	37.65	6	1,580	0.38%
2024/08/07	18	36.65	23	36.22	37.10	-5	1,588	-0.31%
2024/08/06	50	34.29	22	34.89	33.90	28	1,597	1.75%
2024/08/05	39	35.80	14	36.07	35.40	25	1,622	1.54%
2024/08/02	2	41.35	21	41.17	39.30	-19	1,633	-1.16%
2024/08/01	16	41.27	20	41.81	42.00	-4	1,663	-0.24%
2024/07/31	8	40.41	7	40.29	40.60	1	1,728	0.06%
2024/07/30	13	39.79	2	39.18	40.40	11	1,812	0.61%
2024/07/29	13	38.99	7	39.24	39.30	6	1,817	0.33%
2024/07/26	10	39.05	1	39.40	39.00	9	1,823	0.49%
2024/07/23	5	40.27	10	40.32	40.25	-5	1,850	-0.27%
2024/07/22	49	38.62	6	39.03	39.10	43	1,862	2.31%
2024/07/19	26	40.54	5	40.56	40.05	21	1,853	1.13%
2024/07/18	30	41.44	7	41.39	41.35	23	1,847	1.24%
2024/07/17	16	42.58	57	43.02	42.00	-41	1,844	-2.22%
2024/07/16	14	42.03	69	42.05	42.20	-55	1,843	-2.98%
2024/07/15	5	40.71	5	41.00	40.75	0	1,861	0.00%
2024/07/12	14	40.91	22	40.82	40.60	-8	1,901	-0.42%
2024/07/11	8	41.57	52	41.48	41.05	-44	1,960	-2.24%
2024/07/10	10	41.33	34	41.37	41.50	-24	2,001	-1.20%
2024/07/09	35	40.43	28	40.62	40.75	7	2,082	0.34%
2024/07/08	14	41.79	170	41.98	40.75	-156	2,074	-7.52%	大賣/鉅額交易
2024/07/05	52	44.39	26	44.64	43.90	26	2,041	1.27%
2024/07/04	26	42.80	51	42.43	42.00	-25	2,031	-1.23%
2024/07/03	7	42.44	25	42.30	42.35	-18	2,020	-0.89%
2024/07/02	31	42.05	70	41.71	41.90	-39	2,011	-1.94%
2024/07/01	36	42.51	59	42.80	42.30	-23	2,001	-1.15%
2024/06/28	69	43.97	86	43.07	44.30	-17	1,982	-0.86%
2024/06/27	18	44.91	44	44.70	44.60	-26	1,935	-1.34%
2024/06/26	2	45.68	18	45.18	45.30	-16	1,983	-0.81%
2024/06/25	5	45.39	36	45.58	45.45	-31	2,074	-1.49%
2024/06/24	11	46.74	121	46.55	46.10	-110	2,065	-5.32%	大賣/鉅額交易
2024/06/21	105	47.17	87	47.27	48.20	18	2,051	0.88%	大買/
2024/06/20	8	44.76	84	44.53	44.40	-76	2,018	-3.77%
2024/06/19	11	44.63	138	44.54	44.25	-127	2,011	-6.31%	大賣/鉅額交易
2024/06/18	16	45.53	82	45.45	45.50	-66	2,002	-3.30%
2024/06/17	6	46.03	113	45.99	46.25	-107	1,987	-5.38%	大賣/鉅額交易
2024/06/14	55	44.21	109	44.75	44.00	-54	1,962	-2.75%	大賣/
2024/06/13	25	45.57	67	45.69	44.80	-42	1,936	-2.17%
2024/06/12	152	46.27	6	47.26	46.30	146	1,906	7.66%	大買/鉅額交易
2024/06/11	96	47.66	38	48.10	47.15	58	1,873	3.10%
2024/06/07	125	48.40	21	48.22	49.20	104	1,840	5.65%	大買/鉅額交易
2024/06/06	94	47.02	126	47.75	46.85	-32	1,795	-1.78%	大賣/
2024/06/05	29	48.39	15	49.12	49.55	14	1,742	0.80%
2024/06/04	45	46.15	17	46.70	47.20	28	1,685	1.66%
2024/06/03	52	44.07	37	43.76	44.40	15	1,638	0.92%
2024/05/31	56	44.12	40	44.19	43.85	16	1,616	0.99%
2024/05/30	156	43.80	19.1	43.01	43.85	136.9	1,579	8.67%	大買/鉅額交易
2024/05/29	135	40.42	28	39.69	40.70	107	1,527	7.00%	大買/鉅額交易
2024/05/28	57	40.06	20	40.22	40.25	37	1,506	2.46%
2024/05/27	146	40.12	12	39.55	40.55	134	1,485	9.02%	大買/鉅額交易
2024/05/24	38	37.55	3	37.47	37.65	35	1,444	2.42%
2024/05/23	65	36.44	10	36.70	37.25	55	1,433	3.84%
2024/05/22	10	37.34	133	37.38	37.05	-123	1,407	-8.74%	大賣/鉅額交易
2024/05/21	75	37.47	1	36.95	38.10	74	1,379	5.36%
2024/05/20	33	37.18	36	36.82	36.95	-3	1,351	-0.22%
2024/05/17	72	37.15	6	36.92	36.80	66	1,341	4.92%
2024/05/16	6	37.35	25	37.45	36.65	-19	1,338	-1.42%
2024/05/15	59	37.04	6	36.89	37.20	53	1,319	4.02%
2024/05/14	6	35.33	26	35.42	35.85	-20	1,300	-1.54%
2024/05/13	17	35.85	30	35.60	35.25	-13	1,290	-1.01%
2024/05/10	12	35.06	32	35.34	36.05	-20	1,271	-1.57%
2024/05/09	46	36.54	24	36.36	34.80	22	1,252	1.76%
2024/05/08	11	36.33	31	36.54	35.85	-20	1,209	-1.65%
2024/05/07	13	36.39	54	36.12	35.80	-41	1,176	-3.48%
2024/05/06	25	34.70	77	35.92	36.90	-52	1,133	-4.59%
2024/05/03	176	35.46	13	34.67	34.95	163	1,060	15.38%	大買/鉅額交易
2024/05/02	27	32.49	21	32.38	32.60	6	971	0.62%
2024/04/30	0	0.00	2	32.40	32.60	-2	961	-0.21%
2024/04/29	12	33.42	0	0.00	33.00	12	946	1.27%
2024/04/26	26	31.39	33	31.29	31.65	-7	913	-0.77%
2024/04/25	21	30.65	5	31.32	31.20	16	896	1.79%
2024/04/24	16	29.97	32	30.13	30.00	-16	879	-1.82%
2024/04/23	0	0.00	5	29.83	29.40	-5	870	-0.57%
2024/04/22	23	30.11	1	30.90	29.00	22	864	2.54%
2024/04/19	67	30.37	0	0.00	30.90	67	837	8.00%
2024/04/18	16	32.25	16	32.74	32.35	0	795	0.00%
2024/04/17	4	30.86	13	32.60	33.20	-9	748	-1.20%
2024/04/16	13	31.22	3	30.70	30.30	10	681	1.47%
2024/04/12	16	28.74	3	29.47	29.25	13	542	2.40%
2024/04/11	12	28.50	4	29.01	28.75	8	529	1.51%
2024/04/10	15	28.72	8	29.73	29.30	7	513	1.36%
2024/04/09	0	0.00	6	27.63	27.50	-6	478	-1.25%
2024/04/02	5	28.05	0	0.00	27.90	5	457	1.09%