新漢 (8234)-美商高盛券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	54.87	30	55.05	55.10	-18	2,950	-0.61%
2025/01/20	20	56.60	21	56.61	56.50	-1	2,926	-0.03%
2025/01/17	45	57.62	61	57.22	56.20	-16	2,922	-0.55%
2025/01/16	23	57.73	26	57.93	57.20	-3	2,901	-0.10%
2025/01/15	49	57.34	115	57.22	56.20	-66	2,882	-2.29%	大賣/
2025/01/14	22	58.36	57	58.42	58.30	-35	2,861	-1.22%
2025/01/13	43	57.98	48	57.99	57.80	-5	2,830	-0.18%
2025/01/10	32	59.79	16	59.56	59.60	16	2,798	0.57%
2025/01/09	74	60.27	33	60.48	58.80	41	2,767	1.48%
2025/01/08	92	62.31	33	62.25	62.30	59	2,698	2.19%
2025/01/07	73	65.38	145	65.41	63.90	-72	2,616	-2.75%	大賣/
2025/01/06	56	63.45	107	63.95	65.10	-51	2,266	-2.25%	大賣/
2025/01/03	91	64.35	135	63.78	63.80	-44	2,146	-2.05%	大賣/
2025/01/02	113	65.16	471	65.17	65.20	-358	2,007	-17.83%	大買/大賣/鉅額交易
2024/12/31	125	63.02	62	62.58	64.30	63	1,330	4.73%	大買/
2024/12/30	48	58.34	21	58.18	58.50	27	1,076	2.51%
2024/12/27	150	57.34	17	57.35	56.80	133	1,030	12.90%	大買/鉅額交易
2024/12/26	148	59.49	34	59.99	58.40	114	991	11.50%	大買/鉅額交易
2024/12/25	96	59.83	50	59.67	60.00	46	858	5.36%
2024/12/24	79	59.10	46	58.90	59.10	33	778	4.24%
2024/12/23	91	57.76	80	57.39	58.80	11	676	1.63%
2024/12/20	50	55.93	12	55.98	55.60	38	583	6.51%
2024/12/19	92	55.05	29	55.50	56.20	63	531	11.85%
2024/12/18	27	54.86	74	55.48	55.50	-47	483	-9.72%
2024/12/17	68	52.08	13	52.07	52.70	55	416	13.21%
2024/12/16	33	49.79	0	0.00	48.80	33	393	8.39%
2024/12/13	5	51.10	21	51.53	50.90	-16	391	-4.09%
2024/12/12	18	52.44	0	0.00	52.50	18	392	4.59%
2024/12/11	44	52.05	3	51.87	51.80	41	394	10.40%
2024/12/10	17	51.15	7	51.39	50.80	10	390	2.56%
2024/12/09	16	52.48	7	52.51	52.30	9	388	2.32%
2024/12/06	50	52.07	4	51.93	52.00	46	390	11.79%
2024/12/05	35	51.87	5	51.52	51.50	30	393	7.62%
2024/12/04	38	51.95	8	51.94	51.80	30	402	7.46%
2024/12/03	28	51.27	6	51.58	51.90	22	419	5.24%
2024/12/02	5	50.62	11	50.78	50.50	-6	455	-1.32%
2024/11/29	6	50.50	3	50.65	51.50	3	466	0.64%
2024/11/28	28	49.70	1	50.30	49.75	27	473	5.70%
2024/11/27	48	51.03	0	0.00	50.20	48	477	10.05%
2024/11/26	38	52.29	6	52.65	51.80	32	483	6.61%
2024/11/25	53	52.43	6	52.60	52.60	47	500	9.38%
2024/11/22	50	52.03	0	0.00	51.90	50	507	9.85%
2024/11/21	19	51.45	5	51.86	51.70	14	526	2.66%
2024/11/20	40	51.49	6	51.37	51.30	34	558	6.09%
2024/11/19	41	50.44	4	50.53	50.90	37	597	6.19%
2024/11/18	1	49.20	2	49.10	49.10	-1	706	-0.14%
2024/11/15	28	50.02	11	49.97	50.10	17	816	2.08%
2024/11/14	7	49.38	0	0.00	48.80	7	856	0.82%
2024/11/13	28	49.95	0	0.00	49.65	28	885	3.16%
2024/11/12	18	49.79	4	50.09	49.65	14	955	1.47%
2024/11/11	49	50.48	0	0.00	50.80	49	974	5.03%
2024/11/08	21	51.18	4	50.90	50.70	17	987	1.72%
2024/11/07	20	50.76	9	51.31	51.20	11	1,018	1.08%
2024/11/06	5	49.74	13	49.50	49.50	-8	1,045	-0.77%
2024/11/05	28	50.11	13	50.40	50.10	15	1,071	1.40%
2024/11/04	26	48.34	0	0.00	48.30	26	1,104	2.35%
2024/11/01	4	48.71	2	48.05	49.00	2	1,117	0.18%
2024/10/30	4	48.76	11	48.80	48.45	-7	1,134	-0.62%
2024/10/29	6	50.20	5	49.68	49.00	1	1,164	0.09%
2024/10/28	0	0.00	21	50.84	50.40	-21	1,166	-1.80%
2024/10/25	8	51.09	19	51.08	51.50	-11	1,181	-0.93%
2024/10/24	6	50.37	19	50.69	50.30	-13	1,202	-1.08%
2024/10/23	4	51.00	11	51.09	51.00	-7	1,213	-0.58%
2024/10/22	0	0.00	12	50.49	50.50	-12	1,220	-0.98%
2024/10/21	28	50.54	7	50.44	50.60	21	1,238	1.70%
2024/10/18	3	49.38	0	0.00	49.30	3	1,256	0.24%
2024/10/17	10	49.76	3	49.75	49.80	7	1,285	0.54%
2024/10/16	24	48.89	4	48.95	48.95	20	1,301	1.54%
2024/10/15	10	48.78	25	48.50	48.00	-15	1,329	-1.13%
2024/10/14	70	47.44	0	0.00	48.05	70	1,369	5.11%
2024/10/11	43	47.52	5	47.60	47.30	38	1,467	2.59%
2024/10/09	20	48.41	6	48.71	48.00	14	1,564	0.89%
2024/10/08	7	49.05	23	49.05	49.00	-16	1,668	-0.96%
2024/10/07	18	49.90	2	50.45	50.10	16	1,771	0.90%
2024/10/04	16	48.78	39	48.94	48.90	-23	1,887	-1.22%
2024/10/01	21	49.80	22	49.80	50.10	-1	2,244	-0.04%
2024/09/30	4	50.63	36	49.95	49.80	-32	2,470	-1.30%
2024/09/27	1	52.30	27	51.61	51.60	-26	2,496	-1.04%
2024/09/26	3	52.10	50	51.82	51.20	-47	2,517	-1.87%
2024/09/25	3	53.23	35	52.54	52.30	-32	2,583	-1.24%
2024/09/24	30	52.90	36	52.66	52.80	-6	2,680	-0.22%
2024/09/23	4	52.58	33	52.60	52.30	-29	2,693	-1.08%
2024/09/20	6	53.68	21	53.29	53.00	-15	2,714	-0.55%
2024/09/19	5	52.32	19	53.25	53.30	-14	2,729	-0.51%
2024/09/18	1	53.50	52	52.73	52.40	-51	2,764	-1.84%
2024/09/16	21	53.50	11	53.45	53.40	10	2,773	0.36%
2024/09/13	25	52.41	8	52.00	52.60	17	2,809	0.61%
2024/09/12	2	52.60	36	52.08	51.90	-34	2,825	-1.20%
2024/09/11	7	51.69	1	51.60	51.70	6	2,835	0.21%
2024/09/10	24	52.08	50	52.37	51.60	-26	2,871	-0.91%
2024/09/09	59	52.49	1	53.20	52.70	58	2,877	2.02%
2024/09/06	13	53.95	3	54.03	53.60	10	2,888	0.35%
2024/09/05	26	55.25	3	54.57	53.90	23	2,903	0.79%
2024/09/04	36	55.01	49	55.55	54.00	-13	2,927	-0.44%
2024/09/03	28	58.40	19	58.28	58.00	9	2,939	0.31%
2024/09/02	88	57.43	2	57.10	57.20	86	2,962	2.90%
2024/08/30	4	56.75	63	56.99	56.10	-59	3,087	-1.91%
2024/08/29	39	57.88	28	57.60	57.60	11	3,629	0.30%
2024/08/28	96	57.88	2	57.50	57.70	94	3,731	2.52%
2024/08/27	63	57.74	32	57.81	57.70	31	3,747	0.83%
2024/08/26	20	58.03	4	58.88	57.60	16	3,777	0.42%
2024/08/23	137	58.24	1	58.00	58.60	136	3,931	3.46%	大買/鉅額交易
2024/08/22	42	59.92	53	59.58	59.20	-11	3,972	-0.28%
2024/08/21	135	59.95	6	60.73	59.60	129	4,033	3.20%	大買/鉅額交易
2024/08/20	272	61.69	85	62.15	61.70	187	4,008	4.66%	大買/鉅額交易
2024/08/19	18	60.14	221	60.48	61.00	-203	3,937	-5.16%	大賣/鉅額交易
2024/08/16	75	55.25	88	55.24	56.10	-13	3,909	-0.33%
2024/08/15	53	53.17	54	53.15	53.80	-1	3,911	-0.03%
2024/08/14	12	52.00	150	52.93	51.90	-138	3,895	-3.54%	大賣/鉅額交易
2024/08/13	46	49.62	21	49.77	50.60	25	3,846	0.65%
2024/08/12	104	49.13	13	49.50	49.00	91	3,863	2.36%	大買/
2024/08/09	51	48.94	38	49.17	49.15	13	3,929	0.33%
2024/08/08	89	47.28	102	47.59	47.00	-13	3,953	-0.33%	大賣/
2024/08/07	31	45.54	13	46.01	46.50	18	3,991	0.45%
2024/08/06	21	42.02	2	42.15	42.30	19	4,056	0.47%
2024/08/05	16	45.47	2	47.23	45.30	14	4,111	0.34%
2024/08/02	34	50.94	12	51.18	50.30	22	4,526	0.49%
2024/08/01	33	52.90	39	52.85	52.90	-6	4,763	-0.13%
2024/07/31	11	50.31	14	50.45	50.20	-3	4,769	-0.06%
2024/07/30	80	50.23	3	50.07	50.80	77	4,863	1.58%
2024/07/29	94	51.05	11	53.67	50.30	83	4,917	1.69%
2024/07/26	5	53.80	23	53.63	54.10	-18	4,950	-0.36%
2024/07/23	4	55.93	6	56.17	55.50	-2	5,011	-0.04%
2024/07/22	25	55.74	10	55.62	55.40	15	5,184	0.29%
2024/07/19	21	57.72	5	58.50	57.00	16	5,244	0.31%
2024/07/18	47	58.73	36	59.26	58.70	11	5,241	0.21%
2024/07/17	16	61.99	31	61.96	61.10	-15	5,210	-0.29%
2024/07/16	14	62.47	2	61.90	61.50	12	5,191	0.23%
2024/07/15	72	62.44	20	62.59	61.50	52	5,178	1.00%
2024/07/12	103	63.55	92	65.29	63.30	11	5,146	0.21%	大買/
2024/07/11	123	66.17	14	66.15	66.50	109	5,048	2.16%	大買/鉅額交易
2024/07/10	17	64.95	74	64.88	65.80	-57	4,957	-1.15%
2024/07/09	62	62.59	52	63.23	64.10	10	4,856	0.21%
2024/07/08	147	63.19	31	64.66	62.50	116	4,762	2.44%	大買/鉅額交易
2024/07/05	32	65.48	121	64.67	65.60	-89	4,648	-1.91%	大賣/
2024/07/04	15	61.19	140	62.15	63.60	-125	4,296	-2.91%	大賣/鉅額交易
2024/07/03	101	58.91	2	58.65	59.00	99	4,095	2.42%	大買/
2024/07/02	32	58.01	3	57.73	58.10	29	4,127	0.70%
2024/07/01	5	58.80	45	58.71	58.60	-40	4,106	-0.97%
2024/06/28	59	57.70	7	57.26	58.00	52	4,038	1.29%
2024/06/27	45	55.97	8	56.45	55.40	37	3,932	0.94%
2024/06/26	41	56.59	1	56.90	56.40	40	3,922	1.02%
2024/06/25	2	56.25	7	55.80	56.30	-5	3,911	-0.13%
2024/06/24	5	56.08	24	56.32	56.00	-19	3,902	-0.49%
2024/06/21	7	55.39	7	55.47	55.70	0	3,893	0.00%
2024/06/20	38	55.64	11	55.50	55.80	27	3,958	0.68%
2024/06/19	10	53.75	13	54.18	53.70	-3	3,948	-0.08%
2024/06/18	13	54.15	16	54.58	54.10	-3	4,018	-0.07%
2024/06/17	20	55.23	8	55.00	54.80	12	4,255	0.28%
2024/06/14	15	54.29	33	54.34	54.50	-18	4,332	-0.42%
2024/06/13	40	53.65	34	53.59	53.70	6	4,327	0.14%
2024/06/12	27	52.62	34	52.85	53.50	-7	4,313	-0.16%
2024/06/11	49	52.53	7	52.73	52.30	42	4,293	0.98%
2024/06/07	5	54.94	57	54.82	54.70	-52	4,261	-1.22%
2024/06/06	53	55.24	73	55.96	54.90	-20	4,230	-0.47%
2024/06/05	36	57.83	131	58.45	55.80	-95	4,172	-2.28%	大賣/
2024/06/04	221	62.98	171	62.80	60.10	50	4,043	1.24%	大買/大賣/
2024/06/03	22	58.89	46	59.00	59.00	-24	3,500	-0.69%
2024/05/31	59	54.39	27	54.34	53.70	32	3,394	0.94%
2024/05/30	13	55.17	57	55.48	54.10	-44	3,375	-1.30%
2024/05/29	18	57.41	168	57.19	57.50	-150	3,323	-4.51%	大賣/鉅額交易
2024/05/28	123	54.74	46	55.41	55.50	77	3,157	2.44%	大買/
2024/05/27	118	53.70	24	54.23	54.50	94	3,098	3.03%	大買/
2024/05/24	11	51.55	57	51.64	51.60	-46	3,008	-1.53%
2024/05/23	104	52.29	51	53.05	51.10	53	2,992	1.77%	大買/
2024/05/22	4	52.95	89	53.27	53.20	-85	2,959	-2.87%
2024/05/21	24	51.03	111	52.54	53.00	-87	2,877	-3.02%	大賣/
2024/05/20	33	51.17	10	51.34	50.90	23	2,834	0.81%
2024/05/17	15	50.76	8	50.70	51.00	7	2,824	0.25%
2024/05/16	49	50.66	7	50.94	50.50	42	2,809	1.49%
2024/05/15	0	0.00	76	51.84	51.80	-76	2,776	-2.74%
2024/05/14	1	50.80	124	51.13	51.00	-123	2,701	-4.55%	大賣/鉅額交易
2024/05/13	133	50.43	17	51.85	50.40	116	2,644	4.39%	大買/鉅額交易
2024/05/10	35	53.90	49	56.00	53.90	-14	2,577	-0.54%
2024/05/09	56	54.72	4	55.68	55.00	52	2,488	2.09%
2024/05/08	68	55.80	2	58.60	55.80	66	2,394	2.76%
2024/05/07	0	0.00	1	54.10	57.70	-1	1,970	-0.05%
2024/05/06	0	0.00	29	53.63	54.00	-29	1,721	-1.68%
2024/05/03	1	54.70	3	55.70	54.40	-2	1,686	-0.12%
2024/05/02	6	53.98	3	53.93	53.90	3	1,587	0.19%
2024/04/30	37	51.82	31	53.16	52.50	6	1,515	0.40%
2024/04/29	4	52.63	4	52.65	52.40	0	1,461	0.00%
2024/04/26	5	53.22	17	53.09	53.80	-12	1,385	-0.87%
2024/04/25	5	50.94	48	50.49	49.95	-43	1,203	-3.57%
2024/04/24	2	45.98	17	46.18	48.05	-15	1,127	-1.33%
2024/04/23	2	43.95	2	44.05	43.80	0	1,114	0.00%
2024/04/22	3	43.68	21	44.07	43.60	-18	1,111	-1.62%
2024/04/19	29	44.35	5	44.27	44.35	24	1,110	2.16%
2024/04/18	3	47.57	7	47.58	47.00	-4	1,092	-0.37%
2024/04/17	0	0.00	3	48.60	48.60	-3	1,080	-0.28%
2024/04/16	0	0.00	2	48.60	47.80	-2	1,079	-0.19%
2024/04/15	0	0.00	12	50.88	50.40	-12	1,072	-1.12%
2024/04/12	5	51.26	20	51.62	51.40	-15	1,066	-1.41%
2024/04/11	7	50.66	19	50.68	50.70	-12	1,056	-1.14%
2024/04/10	7	51.19	40	51.45	51.10	-33	1,053	-3.13%
2024/04/09	4	51.55	6	51.98	51.20	-2	1,048	-0.19%
2024/04/08	4	52.68	45	52.06	53.60	-41	1,022	-4.01%
2024/04/03	5	49.12	10	49.21	49.20	-5	953	-0.52%
2024/04/02	22	49.53	12	49.48	49.55	10	953	1.05%
2024/04/01	6	49.50	24	49.62	49.40	-18	952	-1.89%
2024/03/29	4	49.50	0	0.00	49.40	4	947	0.42%
2024/03/28	11	50.66	0	0.00	50.60	11	934	1.18%
2024/03/27	5	51.04	15	50.81	50.80	-10	920	-1.09%
2024/03/26	3	50.83	0	0.00	50.60	3	909	0.33%
2024/03/25	11	53.05	11	51.58	53.00	0	879	0.00%
2024/03/22	3	50.90	24	51.10	51.10	-21	803	-2.61%
2024/03/21	6	52.30	6	52.30	51.80	0	774	0.00%
2024/03/20	1	52.30	1	53.70	53.40	0	685	0.00%
2024/03/19	6	46.65	62	49.46	50.50	-56	433	-12.91%
2024/03/18	0	0.00	6	46.17	47.20	-6	320	-1.87%
2024/03/15	7	43.62	1	43.20	42.95	6	312	1.92%
2024/03/14	0	0.00	4	44.00	43.85	-4	313	-1.28%
2024/03/13	2	44.83	0	0.00	44.10	2	323	0.62%
2024/03/12	4	45.29	0	0.00	45.40	4	324	1.23%
2024/03/11	1	44.80	0	0.00	44.30	1	328	0.30%
2024/03/08	0	0.00	4	45.16	44.95	-4	326	-1.23%
2024/03/07	1	47.35	23	47.45	46.50	-22	320	-6.86%
2024/03/06	4	48.39	2	48.15	48.15	2	316	0.63%
2024/03/05	22	48.41	0	0.00	48.65	22	322	6.82%
2024/03/04	0	0.00	4	47.49	47.40	-4	317	-1.26%
2024/03/01	2	47.95	50	48.12	47.90	-48	317	-15.12%
2024/02/29	0	0.00	1	48.10	48.50	-1	318	-0.31%
2024/02/27	26	47.98	5	47.40	48.10	21	317	6.62%
2024/02/26	0	0.00	15	48.21	47.85	-15	321	-4.66%
2024/02/23	4	48.93	2	48.35	48.25	2	336	0.59%
2024/02/22	1	48.00	16	47.93	48.05	-15	334	-4.48%
2024/02/21	6	48.20	0	0.00	48.10	6	341	1.76%
2024/02/20	1	47.80	19	47.69	47.95	-18	347	-5.18%
2024/02/19	24	47.91	0	0.00	48.15	24	356	6.73%
2024/02/16	2	47.23	0	0.00	47.30	2	388	0.52%
2024/02/15	1	46.15	15	46.19	46.10	-14	400	-3.50%
2024/02/05	1	47.40	23	47.15	46.60	-22	407	-5.40%
2024/02/02	24	47.19	0	0.00	47.35	24	403	5.94%
2024/02/01	11	47.04	0	0.00	46.50	11	403	2.73%